| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,317.56 | 1426.03 | 538,958 | -7.61% |
-108.47 |
| FICO | 1,041.03 | 1122.97 | 199,965 | -7.30% |
-81.94 |
| STX | 808.97 | 856.13 | 2,363,625 | -5.51% |
-47.16 |
| KRYS | 304.21 | 341.12 | 371,296 | -10.82% |
-36.91 |
| LLY | 1,118.25 | 1148.84 | 1,165,537 | -2.66% |
-30.59 |
| SEB | 4,383.31 | 4413.26 | 2,255 | -0.68% |
-29.95 |
| WDC | 518.71 | 544.84 | 3,193,354 | -4.80% |
-26.13 |
| MAR | 346.85 | 372.83 | 1,810,853 | -6.97% |
-25.98 |
| ARGX | 832.27 | 853.82 | 98,972 | -2.52% |
-21.55 |
| AZO | 2,998.55 | 3016.25 | 37,692 | -0.59% |
-17.70 |
| AZN | 154.87 | 169.64 | 6,922,215 | -8.71% |
-14.77 |
| MUSA | 593.34 | 607.76 | 96,414 | -2.37% |
-14.42 |
| IESC | 730.72 | 744.54 | 97,555 | -1.86% |
-13.82 |
| CASY | 858.13 | 871.00 | 76,912 | -1.48% |
-12.87 |
| MU | 810.82 | 823.03 | 22,884,059 | -1.48% |
-12.21 |
| CBOE | 298.15 | 310.23 | 317,623 | -3.89% |
-12.08 |
| GWW | 1,372.07 | 1382.22 | 112,154 | -0.73% |
-10.15 |
| BH-A | 1,976.00 | 1984.54 | 16,038 | -0.43% |
-8.54 |
| PN | 8.738 | 17.27 | 515,918 | -49.41% |
-8.53 |
| AXSM | 209.56 | 217.99 | 289,565 | -3.87% |
-8.43 |
| USO | 121.36 | 129.17 | 4,548,975 | -6.05% |
-7.81 |
| EVR | 312.78 | 320.56 | 145,834 | -2.43% |
-7.78 |
| TER | 360.19 | 367.69 | 984,911 | -2.04% |
-7.50 |
| NVMI | 383.49 | 390.87 | 149,510 | -1.89% |
-7.38 |
| AAOZ | 22.25 | 29.56 | 290,686 | -24.73% |
-7.31 |
| BELFA | 216.35 | 223.13 | 51,421 | -3.04% |
-6.78 |
| UI | 549.79 | 556.52 | 19,875 | -1.21% |
-6.73 |
| ICLR | 156.94 | 163.57 | 333,700 | -4.06% |
-6.63 |
| NXPI | 222.54 | 229.16 | 1,550,713 | -2.89% |
-6.62 |
| HONA | 200.22 | 206.74 | 1,453,288 | -3.16% |
-6.53 |