| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,322.18 | 1426.03 | 141,932 | -7.28% |
-103.85 |
| STX | 800.76 | 856.13 | 576,378 | -6.47% |
-55.37 |
| IESC | 692.17 | 744.54 | 31,250 | -7.03% |
-52.37 |
| FIX | 1,679.58 | 1729.69 | 47,021 | -2.90% |
-50.11 |
| MU | 782.54 | 823.03 | 9,040,923 | -4.92% |
-40.49 |
| FICO | 1,084.40 | 1122.97 | 40,422 | -3.43% |
-38.57 |
| WDC | 511.40 | 544.84 | 1,180,181 | -6.14% |
-33.44 |
| LLY | 1,125.13 | 1148.84 | 349,724 | -2.06% |
-23.71 |
| KRYS | 317.78 | 341.12 | 139,570 | -6.84% |
-23.34 |
| CASY | 849.60 | 871.00 | 18,301 | -2.46% |
-21.40 |
| MAR | 351.82 | 372.83 | 512,482 | -5.64% |
-21.01 |
| STRL | 576.21 | 596.77 | 97,984 | -3.45% |
-20.56 |
| ARGX | 833.29 | 853.82 | 24,697 | -2.40% |
-20.53 |
| GEV | 970.32 | 990.29 | 231,342 | -2.02% |
-19.97 |
| SNDK | 1,196.37 | 1214.83 | 3,091,344 | -1.52% |
-18.46 |
| MUSA | 589.61 | 607.76 | 19,200 | -2.99% |
-18.15 |
| ASML | 1,610.85 | 1629.00 | 325,826 | -1.11% |
-18.15 |
| SOXX | 486.87 | 504.89 | 1,840,384 | -3.57% |
-18.02 |
| LITE | 695.96 | 713.94 | 525,454 | -2.52% |
-17.99 |
| AMD | 458.41 | 476.15 | 4,265,713 | -3.73% |
-17.74 |
| CIEN | 361.27 | 377.05 | 147,741 | -4.19% |
-15.78 |
| CLS | 316.61 | 331.44 | 367,773 | -4.48% |
-14.83 |
| EME | 782.69 | 797.43 | 27,190 | -1.85% |
-14.74 |
| TPL | 388.00 | 402.58 | 18,017 | -3.62% |
-14.58 |
| ALAB | 296.90 | 311.23 | 686,983 | -4.60% |
-14.33 |
| FN | 421.87 | 435.41 | 91,191 | -3.11% |
-13.54 |
| SEB | 4,399.78 | 4413.26 | 73 | -0.31% |
-13.48 |
| ARM | 226.22 | 239.69 | 1,183,442 | -5.62% |
-13.47 |
| AMUU | 169.33 | 182.59 | 15,089 | -7.26% |
-13.26 |
| AZN | 156.82 | 169.64 | 2,415,276 | -7.55% |
-12.81 |