| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,344.37 | 1426.03 | 1,215,389 | -5.73% |
-81.66 |
| FICO | 1,045.46 | 1122.97 | 636,438 | -6.90% |
-77.51 |
| MCK | 827.14 | 856.19 | 1,466,632 | -3.39% |
-29.05 |
| KRYS | 312.57 | 341.12 | 1,172,000 | -8.37% |
-28.55 |
| LLY | 1,121.36 | 1148.84 | 2,931,281 | -2.39% |
-27.48 |
| AZO | 2,990.27 | 3016.25 | 180,958 | -0.86% |
-25.98 |
| STX | 831.06 | 856.13 | 5,327,525 | -2.93% |
-25.07 |
| BH-A | 1,960.85 | 1984.54 | 34,072 | -1.19% |
-23.69 |
| ARGX | 830.79 | 853.82 | 257,850 | -2.70% |
-23.03 |
| SEB | 4,393.46 | 4413.26 | 8,798 | -0.45% |
-19.80 |
| IESC | 724.99 | 744.54 | 228,074 | -2.63% |
-19.55 |
| WDC | 527.22 | 544.84 | 8,273,201 | -3.23% |
-17.62 |
| MUSA | 592.77 | 607.76 | 335,400 | -2.47% |
-14.99 |
| SPOT | 486.33 | 499.94 | 3,325,618 | -2.72% |
-13.61 |
| CBOE | 297.83 | 310.23 | 1,063,917 | -4.00% |
-12.40 |
| AZN | 157.97 | 169.64 | 16,311,367 | -6.88% |
-11.67 |
| GWW | 1,371.25 | 1382.22 | 343,638 | -0.79% |
-10.97 |
| CASY | 860.37 | 871.00 | 269,930 | -1.22% |
-10.63 |
| AAOZ | 19.48 | 29.56 | 544,169 | -34.10% |
-10.08 |
| MPC | 307.03 | 316.47 | 2,105,127 | -2.98% |
-9.44 |
| BWET | 259.37 | 268.49 | 326,197 | -3.40% |
-9.12 |
| PN | 8.430 | 17.27 | 628,101 | -51.19% |
-8.84 |
| MSGS | 384.88 | 393.68 | 202,781 | -2.24% |
-8.80 |
| INHD | 9.420 | 18.00 | 1,643,871 | -47.67% |
-8.58 |
| UI | 548.66 | 556.52 | 79,966 | -1.41% |
-7.86 |
| LAD | 377.91 | 385.42 | 438,263 | -1.95% |
-7.51 |
| USO | 122.12 | 129.17 | 7,265,189 | -5.46% |
-7.05 |
| AXSM | 211.04 | 217.99 | 962,831 | -3.19% |
-6.95 |
| ILMN | 198.16 | 205.10 | 2,611,973 | -3.38% |
-6.94 |
| CF | 118.30 | 125.19 | 2,173,044 | -5.50% |
-6.89 |