| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 740,853.88 | 742300.00 | 166 | -0.19% |
-1446.12 |
| APP | 600.40 | 668.63 | 4,657,238 | -10.20% |
-68.23 |
| FIX | 1,032.92 | 1073.14 | 156,973 | -3.75% |
-40.22 |
| INTU | 567.30 | 605.28 | 1,861,427 | -6.27% |
-37.98 |
| KLAC | 1,412.54 | 1441.82 | 309,227 | -2.03% |
-29.28 |
| MLM | 638.98 | 665.71 | 273,784 | -4.02% |
-26.73 |
| LITE | 336.47 | 361.33 | 1,314,551 | -6.88% |
-24.86 |
| UI | 564.04 | 587.00 | 35,547 | -3.91% |
-22.96 |
| CLS | 307.21 | 328.56 | 1,341,408 | -6.50% |
-21.35 |
| EME | 649.06 | 670.15 | 111,610 | -3.15% |
-21.09 |
| ISRG | 541.01 | 561.82 | 1,713,227 | -3.70% |
-20.81 |
| AVGO | 335.86 | 354.61 | 11,399,049 | -5.29% |
-18.75 |
| BULZ | 267.18 | 285.76 | 173,215 | -6.50% |
-18.58 |
| DDS | 681.90 | 700.23 | 54,215 | -2.62% |
-18.33 |
| URI | 922.00 | 940.17 | 190,615 | -1.93% |
-18.17 |
| MELI | 2,056.04 | 2073.57 | 155,640 | -0.85% |
-17.53 |
| RCL | 276.80 | 291.72 | 1,027,748 | -5.11% |
-14.92 |
| DAVE | 198.14 | 211.72 | 229,787 | -6.41% |
-13.58 |
| MKL | 2,084.00 | 2097.34 | 12,440 | -0.64% |
-13.34 |
| PI | 186.39 | 199.54 | 304,009 | -6.59% |
-13.15 |
| CRWD | 454.88 | 468.02 | 1,595,229 | -2.81% |
-13.14 |
| EXPE | 286.84 | 299.97 | 422,661 | -4.38% |
-13.13 |
| FN | 475.95 | 489.00 | 275,818 | -2.67% |
-13.05 |
| TCOM | 62.66 | 75.68 | 23,723,479 | -17.20% |
-13.02 |
| VGT | 752.33 | 764.41 | 292,689 | -1.58% |
-12.08 |
| ALAB | 168.77 | 180.56 | 1,905,242 | -6.53% |
-11.79 |
| PLPC | 228.22 | 239.84 | 47,154 | -4.84% |
-11.62 |
| FCNCA | 2,151.53 | 2163.09 | 17,828 | -0.53% |
-11.56 |
| META | 619.57 | 631.09 | 5,928,852 | -1.83% |
-11.52 |
| HUBS | 349.09 | 358.89 | 550,555 | -2.73% |
-9.80 |