52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 78.43 | 62.93 | 13,146,454 | +77.26 (6603.42%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Traeger, Inc. Common Stock | COOK | 42.74 | 38.87 | 18,843 | +41.34 (2931.56%) |
| Sandisk Corporation - Common Stock | SNDK | 898.00 | 891.72 | 10,724,936 | +864.77 (2602.38%) |
| Direxion Daily MU Bull 2X ETF | MUU | 211.17 | 213.80 | 1,693,801 | +202.59 (2361.19%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 185.82 | 188.23 | 346,540 | +178.19 (2335.39%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 27.86 | 28.43 | 39,398 | +26.63 (2165.04%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +23.04 (2153.27%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.69 | 52.71 | 3,684,103 | +50.29 (2095.42%) |
| Abivax SA - American Depositary Shares | ABVX | 121.52 | 121.48 | 491,891 | +115.46 (1905.28%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 46.90 | 47.65 | 259,092 | +44.56 (1904.27%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 90.11 | 68.37 | 73,135 | +85.61 (1902.40%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 20.25 | 21.04 | 55,475 | +19.21 (1865.53%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 25.27 | 25.33 | 1,327,025 | +23.89 (1737.82%) |
| Kodiak Sciences Inc - Common Stock | KOD | 40.94 | 41.98 | 536,739 | +38.63 (1672.29%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 886.94 | 824.01 | 4,841,214 | +834.25 (1583.32%) |
| Erasca, Inc. - Common Stock | ERAS | 18.00 | 18.20 | 1,411,857 | +16.81 (1412.61%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.24 (1367.06%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.70 (1312.50%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 151.23 | 142.55 | 7,566,682 | +139.78 (1220.79%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 41.06 | 40.33 | 1,069,377 | +37.89 (1195.43%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +12.89 (1161.26%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 467.04 | 445.88 | 461,181 | +429.82 (1154.81%) |
| Celcuity Inc. - Common Stock | CELC | 124.31 | 123.47 | 335,516 | +114.20 (1129.53%) |
| Planet Labs PBC Class A Common Stock | PL | 39.27 | 34.41 | 14,292,980 | +35.99 (1097.28%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 26.27 | 23.90 | 2,724,633 | +24.00 (1057.49%) |
| Bloom Energy Corporation Class A Common Stock | BE | 209.88 | 213.84 | 6,579,903 | +191.57 (1046.26%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +26.12 (1016.34%) |
| GSR III Acquisition Corp. - Right | GSRTR | 15.40 | 15.40 | 0 | +14.02 (1015.94%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +201.38 (1006.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.