Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
nLIGHT, Inc. - Common Stock  LASR 64.25 63.86 1,256,521
+55.80 (660.36%)
Sound Group Inc. - American Depositary Shares  SOGP 16.50 16.00 22,672
+14.30 (650.00%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+24.75 (628.17%)
Lightwave Logic, Inc. - Common Stock  LWLG 7.300 7.840 3,096,461
+6.25 (595.24%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.98 (564.15%)
Western Digital  WDC 278.12 273.35 3,947,415
+235.50 (552.56%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.87 (532.56%)
Direxion Daily South Korea Bull 3X ETF  KORU 275.27 269.93 857,383
+230.63 (516.64%)
Ciena Corporation Common Stock  CIEN 400.13 387.99 1,532,126
+334.37 (508.47%)
Bloom Energy Corporation Class A Common Stock  BE 132.87 133.52 4,256,305
+110.59 (496.36%)
Direxion Daily TSLA Bear 1X ETF  TSLS 61.77 60.35 561,000
+51.11 (479.46%)
Nektar Therapeutics - Common Stock  NKTR 68.78 70.97 368,024
+56.75 (472.01%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.35 36.87 676,401
+29.88 (461.82%)
GraniteShares 2x Long VRT Daily ETF  VRTL 103.83 104.63 23,822
+85.10 (454.38%)
Climb Bio, Inc. - Common Stock  CLYM 7.160 7.110 156,155
+5.86 (450.77%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+14.80 (441.79%)
Prenetics Global Limited - Class A Ordinary Share  PRE 20.59 21.32 92,117
+16.73 (433.42%)
Amprius Technologies, Inc. Common Stock  AMPX 16.24 17.16 4,180,163
+13.18 (430.72%)
IREN Limited - Ordinary Shares  IREN 35.24 37.45 15,911,759
+28.53 (425.19%)
Critical Metals Corp. - Ordinary Shares  CRML 7.205 7.430 2,541,689
+5.83 (422.10%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 8.510 9.350 17,408
+6.86 (415.48%)
Shattuck Labs, Inc. - Common Stock  STTK 6.070 6.310 272,864
+4.89 (414.41%)
Cipher Digital Inc. - Common Stock  CIFR 13.68 14.35 10,203,790
+11.00 (410.45%)
TeraWulf Inc. - Common Stock  WULF 14.80 15.35 11,609,545
+11.89 (408.76%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+46.42 (400.17%)
DBV Technologies S.A. - American Depositary Shares  DBVT 20.20 20.21 171,064
+16.15 (398.89%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 96.99 97.42 5,188,961
+77.50 (397.64%)
Alumis Inc. - Common Stock  ALMS 24.41 26.32 609,921
+19.49 (396.14%)
Battalion Oil Corporation Common Stock  BATL 5.955 5.560 10,977,315
+4.75 (392.17%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.