52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| WidePoint Corporation Common Stock | WYY | 10.97 | 11.27 | 246,521 | +7.56 (221.70%) |
| Tetra Technologies, Inc. Common Stock | TTI | 9.290 | 9.930 | 2,013,441 | +6.40 (221.45%) |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 71.86 | 82.59 | 97,996 | +49.37 (219.51%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 50.41 | 53.64 | 98,555 | +34.62 (219.25%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 10.66 | 10.89 | 10,954 | +7.32 (219.16%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +7.54 (217.54%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 46.16 | 60.78 | 180,650 | +31.58 (216.70%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 26.09 | 28.68 | 295,739 | +17.85 (216.51%) |
| Garrett Motion Inc. - Common Stock | GTX | 31.96 | 32.86 | 2,669,700 | +21.81 (214.88%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 59.86 | 71.16 | 4,794,923 | +40.81 (214.23%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 16.08 | 17.25 | 1,033,236 | +10.96 (214.06%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.23 (213.91%) |
| Elevra Lithium Limited - American Depository Shares | ELVR | 75.34 | 82.38 | 107,551 | +51.20 (212.10%) |
| SiTime Corporation - Common Stock | SITM | 625.68 | 706.98 | 696,688 | +425.05 (211.86%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 8.850 | 8.590 | 221,799 | +6.01 (211.62%) |
| Celestica | CLS | 371.71 | 425.36 | 3,620,093 | +252.40 (211.55%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 45.81 | 46.18 | 2,923,064 | +31.09 (211.21%) |
| Applied Digital Corporation - Common Stock | APLD | 39.62 | 44.15 | 22,936,522 | +26.85 (210.26%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.58 (209.78%) |
| Direxion Daily S&P 500 High Beta Bull 3X ETF | HIBL | 105.95 | 128.30 | 121,039 | +71.67 (209.07%) |
| Direxion Daily TSM Bull 2X ETF | TSMX | 81.65 | 94.53 | 1,124,041 | +55.12 (207.76%) |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 19.04 | 21.14 | 352,327 | +12.83 (206.60%) |
| Energous Corporation - Common Stock | WATT | 25.49 | 28.03 | 212,274 | +17.16 (205.86%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.73 (205.65%) |
| Tigo Energy, Inc. - Common Stock | TYGO | 3.290 | 3.580 | 902,295 | +2.21 (205.65%) |
| Century Aluminum Company - Common Stock | CENX | 60.12 | 66.43 | 2,195,139 | +40.40 (204.87%) |
| China Yuchai International Limited Common Stock | CYD | 56.76 | 58.16 | 165,881 | +38.07 (203.69%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 93.60 | 107.29 | 24,001,043 | +62.75 (203.40%) |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 13.10 | 13.61 | 1,757,650 | +8.77 (202.54%) |
| Modine Manufacturing Company Common Stock | MOD | 276.51 | 301.21 | 1,182,235 | +184.24 (199.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.