52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Calumet, Inc - Common Stock | CLMT | 32.06 | 30.79 | 1,688,411 | +19.83 (162.14%) |
| Lincoln Educational Services Corporation - Common Stock | LINC | 40.91 | 40.85 | 395,139 | +25.30 (162.08%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 6.860 | 6.900 | 236,184 | +4.24 (161.83%) |
| New Gold | NGD | 9.080 | 9.080 | 0 | +5.61 (161.67%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 182.90 | 193.31 | 488,147 | +112.91 (161.32%) |
| Century Aluminum Company - Common Stock | CENX | 49.65 | 48.40 | 1,762,397 | +30.65 (161.32%) |
| Standard Lithium Ltd. Common Shares | SLI | 3.520 | 3.500 | 1,293,654 | +2.17 (160.74%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 12.06 | 12.51 | 162,710 | +7.43 (160.48%) |
| Allegheny Technologies | ATI | 140.43 | 143.94 | 1,468,753 | +86.43 (160.06%) |
| InnovAge Holding Corp. - Common Stock | INNV | 7.910 | 7.920 | 268,611 | +4.86 (159.34%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 9.330 | 10.18 | 1,059,486 | +5.72 (158.45%) |
| Direxion Daily TSM Bull 2X ETF | TSMX | 53.65 | 53.44 | 682,897 | +32.85 (157.93%) |
| Silvercorp Metals | SVM | 10.23 | 9.690 | 3,952,638 | +6.26 (157.68%) |
| MasTec, Inc. Common Stock | MTZ | 316.01 | 306.74 | 1,070,421 | +193.29 (157.50%) |
| TMC the metals company Inc. - Common Stock | TMC | 4.270 | 4.610 | 10,230,194 | +2.61 (157.23%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 78.16 | 80.18 | 668,040 | +47.77 (157.19%) |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 27.70 | 28.87 | 70,466 | +16.89 (156.24%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.510 | 3.630 | 211,548 | +2.14 (156.20%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.210 | 5.330 | 1,338,515 | +3.17 (155.39%) |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 13.83 | 14.41 | 577,038 | +8.41 (155.17%) |
| MKS Inc. - Common Stock | MKSI | 223.18 | 225.12 | 713,769 | +135.54 (154.66%) |
| Millicom International Cellular S.A. - Common Stock | TIGO | 75.33 | 73.35 | 1,260,173 | +45.70 (154.24%) |
| Borr Drilling Limited Common Shares | BORR | 6.050 | 5.920 | 9,023,913 | +3.67 (154.20%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 26.52 | 27.35 | 2,981,329 | +16.08 (154.02%) |
| Dawson Geophysical Company - Common Stock | DWSN | 3.250 | 3.030 | 383,941 | +1.97 (153.91%) |
| Valaris Limited Common Shares | VAL | 102.24 | 101.94 | 966,682 | +61.97 (153.89%) |
| Graham Corporation Common Stock | GHM | 78.13 | 78.20 | 69,953 | +47.34 (153.75%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 10.53 | 10.71 | 184,542 | +6.38 (153.73%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 23.29 | 28.14 | 2,102,397 | +14.11 (153.70%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.34 | 15.40 | 267,110 | +9.29 (153.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.