52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.070 | 1.080 | 249,652 | -131.93 (-99.20%) |
| Booking Holdings Inc. - Common Stock | BKNG | 185.05 | 185.69 | 3,339,343 | -4427.39 (-95.99%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 1.405 | 1.630 | 1,651,203 | -23.70 (-94.40%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.480 | 1.540 | 59,962 | -22.50 (-93.83%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.760 | 4.240 | 1,810,128 | -67.13 (-93.38%) |
| O'Reilly Automotive | ORLY | 92.63 | 93.60 | 2,556,230 | -1305.30 (-93.37%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.340 | 1.380 | 23,531 | -17.97 (-93.06%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.715 | 1.735 | 47,886 | -22.14 (-92.81%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.990 | 1.873 | 15,026,279 | -23.52 (-92.20%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.040 | 1.010 | 9,288,187 | -12.21 (-92.15%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.085 | 1.070 | 4,756,097 | -12.32 (-91.91%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.200 | 2.200 | 136,822,071 | -23.74 (-91.52%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 15.18 | 15.18 | 5,274,370 | -154.82 (-91.07%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.530 | 1.520 | 61,838,288 | -15.54 (-91.04%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.640 | 5.610 | 13,067 | -49.91 (-89.85%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.210 | 1.090 | 105,637 | -9.80 (-89.00%) |
| Netflix | NFLX | 107.47 | 107.71 | 35,345,969 | -868.81 (-88.99%) |
| 2x Long VIX Futures ETF | UVIX | 5.680 | 5.800 | 33,608,363 | -45.12 (-88.82%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.130 | 1.080 | 100,973 | -8.91 (-88.75%) |
| ProShares Ultra XRP ETF | UXRP | 4.345 | 3.980 | 430,934 | -33.75 (-88.60%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.810 | 1.920 | 421,806 | -14.03 (-88.57%) |
| ServiceNow, Inc. Common Stock | NOW | 96.31 | 94.19 | 18,138,944 | -720.19 (-88.21%) |
| iQSTEL Inc. - Common Stock | IQST | 1.650 | 1.670 | 79,368 | -11.65 (-87.59%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.100 | 1.110 | 446,783 | -7.68 (-87.47%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.060 | 1.070 | 67,479 | -7.35 (-87.40%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.78 (-87.32%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 184.19 | 187.46 | 248,540 | -1218.19 (-86.87%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.210 | 3.270 | 875,949 | -19.54 (-85.89%) |
| Elme Communities Common Stock | ELME | 2.155 | 2.160 | 906,715 | -13.10 (-85.87%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.195 | 1.140 | 23,607,393 | -7.25 (-85.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.