52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 15.22 | 15.22 | 196,582 | -126.98 (-89.30%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.590 | 3.590 | 695 | -29.61 (-89.19%) |
| Fermi Inc. - Common Stock | FRMI | 3.250 | 3.250 | 12,169,554 | -26.76 (-89.17%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.250 | 1.250 | 25,649 | -10.29 (-89.17%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 28.73 | 28.73 | 27,496 | -234.07 (-89.07%) |
| Tradr 2X Long IREN Daily ETF | IREX | 9.470 | 9.470 | 361,299 | -76.99 (-89.05%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 8.570 | 8.570 | 23 | -69.63 (-89.04%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 28.67 | 28.67 | 2,196 | -228.13 (-88.84%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 29.51 | 29.51 | 8,022 | -233.29 (-88.77%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.850 | 1.850 | 3,521 | -14.42 (-88.63%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.240 | 2.240 | 518 | -17.06 (-88.39%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 12.71 | 12.71 | 153,048 | -95.14 (-88.22%) |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 15.06 | 15.06 | 20,655 | -112.68 (-88.21%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.110 | 1.110 | 2,071 | -8.17 (-88.04%) |
| ProShares Ultra CRCL | CRCA | 17.93 | 17.93 | 16,610 | -131.77 (-88.02%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.135 | 2.130 | 166,802 | -15.62 (-87.97%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.630 | 1.630 | 8,850 | -11.89 (-87.94%) |
| ProShares Ultra XRP ETF | UXRP | 14.15 | 14.15 | 6,454 | -102.80 (-87.90%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.920 | 2.920 | 2,002 | -21.11 (-87.85%) |
| Momentus Inc. - Class A Common Stock | MNTS | 3.130 | 3.130 | 10,224 | -22.41 (-87.74%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.120 | 1.120 | 17,154 | -8.01 (-87.73%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.260 | 1.260 | 1 | -9.01 (-87.73%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.090 | 1.090 | 9,164 | -7.76 (-87.68%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 31.19 | 31.19 | 26,739 | -221.41 (-87.65%) |
| My Size, Inc. - Common Stock | MYSZ | 1.230 | 1.230 | 3,632 | -8.69 (-87.60%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 9.160 | 9.160 | 10,993 | -64.39 (-87.55%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 1.970 | 1.970 | 320,671 | -13.62 (-87.37%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.177 | 5.180 | 6,804 | -35.66 (-87.32%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.410 | 1.410 | 65 | -9.64 (-87.24%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 12.19 | 12.19 | 491,701 | -82.91 (-87.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.