52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YieldMax AI Option Income Strategy ETF | AIYY | 17.32 | 17.27 | 7,208 | -71.68 (-80.54%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.850 | 1.830 | 37,128 | -7.65 (-80.53%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 17.75 | 17.98 | 758,006 | -73.39 (-80.52%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.780 | 1.820 | 1,839 | -7.22 (-80.22%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.150 | 2.200 | 67,047 | -8.65 (-80.09%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.130 | 1.140 | 34,856 | -4.54 (-80.07%) |
| Biodesix, Inc. - Common Stock | BDSX | 5.965 | 5.960 | 3,113 | -23.84 (-79.98%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.320 | 1.220 | 86,248 | -5.26 (-79.94%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.482 | 5.540 | 37,305 | -21.72 (-79.85%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -11.04 (-79.77%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.208 | 5.180 | 642,283 | -20.21 (-79.51%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.745 | 1.750 | 1,603,526 | -6.70 (-79.35%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.310 | 2.340 | 11,247 | -8.85 (-79.30%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.879 | 1.900 | 12,963 | -7.16 (-79.22%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.610 | 6.670 | 118,357 | -25.13 (-79.17%) |
| Neonode Inc. - Common Stock | NEON | 1.900 | 1.900 | 89,526 | -7.22 (-79.17%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.54 | 10.40 | 135,141 | -39.89 (-79.10%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.550 | 1.490 | 1,239 | -5.85 (-79.05%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 8.100 | 7.970 | 54,037 | -30.42 (-78.97%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 30.75 | 30.45 | 453,949 | -115.00 (-78.90%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.435 | 1.430 | 92,112 | -5.36 (-78.87%) |
| ProShares UltraShort Ether ETF | ETHD | 45.04 | 43.89 | 274,965 | -167.86 (-78.84%) |
| Direxion Daily MU Bear 1X Shares | MUD | 4.975 | 4.820 | 2,542,160 | -18.22 (-78.55%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 6.090 | 5.680 | 371,682 | -22.16 (-78.44%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.625 | 5.760 | 14,542,072 | -20.32 (-78.32%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.185 | 1.160 | 201,961 | -4.28 (-78.30%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.798 | 2.700 | 281,808 | -10.08 (-78.27%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.700 | 1.680 | 2,851 | -6.12 (-78.26%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.505 | 1.550 | 5,257 | -5.41 (-78.24%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.920 | 2.810 | 20,310 | -10.33 (-77.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.