52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.046 | 1.120 | 164,879 | -6.26 (-85.69%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 2.400 | 2.640 | 1,339,739 | -14.15 (-85.50%) |
| Merlin, Inc. - Common Stock | MRLN | 1.315 | 1.200 | 3,160,653 | -7.71 (-85.44%) |
| NuScale Power Corporation Class A Common Stock | SMR | 6.565 | 6.700 | 19,191,789 | -38.46 (-85.42%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -25.59 (-85.32%) |
| Solana Company - Class A Common Stock | HSDT | 2.360 | 2.390 | 146,515 | -13.71 (-85.31%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.100 | 1.120 | 79,051 | -6.35 (-85.23%) |
| OIO Group - Ordinary Shares | OIO | 1.710 | 1.820 | 100,542 | -9.84 (-85.19%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 4.100 | 4.410 | 10,951 | -23.46 (-85.12%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.180 | 1.250 | 3,085 | -6.75 (-85.12%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.410 | 4.690 | 384,270 | -24.90 (-84.95%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.560 | 4.680 | 47,321 | -25.65 (-84.91%) |
| Sow Good Inc. - Common Stock | SOWG | 1.700 | 2.120 | 25,022 | -9.56 (-84.90%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.700 | 1.800 | 40,584 | -9.55 (-84.89%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 2.775 | 2.860 | 274,093 | -15.49 (-84.80%) |
| Alight, Inc. Class A Common Stock | ALIT | 9.430 | 9.250 | 163,009 | -52.57 (-84.79%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 22.54 | 21.67 | 711,602 | -124.50 (-84.67%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.030 | 1.060 | 58,210 | -5.66 (-84.60%) |
| CVRx, Inc. - Common Stock | CVRX | 1.400 | 1.480 | 260,889 | -7.69 (-84.60%) |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 1.830 | 1.775 | 21,174,752 | -10.02 (-84.55%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.400 | 1.450 | 10,226 | -7.64 (-84.52%) |
| 2x Long VIX Futures ETF | UVIX | 33.01 | 32.91 | 1,118,976 | -179.79 (-84.49%) |
| PAVmed Inc. - Common Stock | PAVM | 2.630 | 2.690 | 1,747 | -14.03 (-84.22%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 2.160 | 2.420 | 174,814 | -11.52 (-84.21%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.380 | 3.430 | 5,916,234 | -18.01 (-84.20%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 2.560 | 2.540 | 29,900 | -13.64 (-84.20%) |
| Cango Inc. Class A Ordinary Shares | CANG | 3.480 | 3.020 | 3,957,837 | -18.42 (-84.11%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.370 | 2.400 | 16,099 | -12.52 (-84.08%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 7.815 | 8.210 | 171,457 | -41.15 (-84.04%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.062 | 1.090 | 637,402 | -5.58 (-84.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.