52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Atomera Incorporated - Common Stock | ATOM | 2.370 | 2.290 | 303,450 | -6.93 (-74.52%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.425 | 1.480 | 169,806 | -4.17 (-74.51%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.079 | 2.920 | 5,828 | -8.99 (-74.49%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.120 | 1.120 | 16,151 | -3.23 (-74.25%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.30 | 11.15 | 1,184,372 | -32.57 (-74.24%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 4.400 | 4.020 | 16,545,730 | -12.67 (-74.22%) |
| cbdMD, Inc. Common Stock | YCBD | 1.070 | 1.040 | 721,055 | -3.07 (-74.17%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 17.37 | 16.92 | 1,273,737 | -49.83 (-74.15%) |
| INmune Bio Inc. - Common stock | INMB | 1.540 | 1.500 | 230,068 | -4.42 (-74.14%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.840 | 4.590 | 59,124 | -13.86 (-74.12%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.180 | 2.200 | 21,455 | -6.23 (-74.08%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.880 | 2.190 | 20,228,943 | -5.32 (-73.88%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.260 | 2.300 | 8,439 | -6.37 (-73.81%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 11.73 | 12.55 | 4,166,507 | -32.64 (-73.56%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.770 | 1.610 | 1,270,096 | -4.91 (-73.50%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.200 | 2.300 | 133,107 | -6.07 (-73.39%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.340 | 1.320 | 102,150 | -3.66 (-73.20%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.570 | 3.540 | 531,487 | -9.73 (-73.16%) |
| ProShares UltraShort Semiconductors | SSG | 29.29 | 28.42 | 107,040 | -78.95 (-72.94%) |
| Cable One, Inc. Common Stock | CABO | 91.55 | 92.96 | 146,215 | -246.06 (-72.88%) |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 3.100 | 3.520 | 36,512,185 | -8.30 (-72.81%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.120 | 1.080 | 5,021,355 | -2.98 (-72.68%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.610 | 1.630 | 26,278 | -4.28 (-72.67%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 10.44 | 10.73 | 3,198,350 | -27.57 (-72.53%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.240 | 1.250 | 13,712 | -3.27 (-72.51%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 7.660 | 7.600 | 24,982 | -20.15 (-72.46%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.770 | 3.870 | 313,130 | -9.90 (-72.43%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.580 | 1.680 | 776,046 | -4.15 (-72.43%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.280 | 1.310 | 1,389,190 | -3.36 (-72.41%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.620 | 3.540 | 656,569 | -9.50 (-72.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.