52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.740 | 3.080 | 1,184,710 | -10.26 (-78.92%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.590 | 2.750 | 183,739 | -9.65 (-78.85%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.200 | 1.300 | 90,411 | -4.47 (-78.84%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 31.89 | 43.50 | 363,711 | -118.74 (-78.83%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.930 | 5.190 | 5,560,304 | -21.58 (-78.44%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.030 | 1.060 | 105,251 | -3.62 (-77.85%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.370 | 3.160 | 73,885 | -8.30 (-77.79%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.208 | 3.455 | 2,354,667 | -11.22 (-77.76%) |
| ProShares UltraShort Semiconductors | SSG | 14.59 | 12.49 | 2,120,900 | -51.00 (-77.76%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.920 | 6.330 | 382,584 | -20.65 (-77.72%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 10.70 | 10.75 | 42,077 | -37.30 (-77.71%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.070 | 1.030 | 202,603 | -3.72 (-77.66%) |
| 2x Bitcoin Strategy ETF | BITX | 11.14 | 12.43 | 26,432,470 | -38.58 (-77.59%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.170 | 4.260 | 6,568 | -14.44 (-77.59%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.865 | 6.035 | 21,360 | -20.10 (-77.42%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 13.13 | 13.66 | 444,254 | -44.79 (-77.33%) |
| Outset Medical, Inc. - Common Stock | OM | 4.580 | 4.730 | 128,567 | -15.48 (-77.17%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.910 | 2.940 | 11,687 | -9.81 (-77.12%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.960 | 9.900 | 77,875 | -33.44 (-77.05%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 7.083 | 9.207 | 136,012 | -23.68 (-76.98%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.240 | 3.810 | 9,040 | -14.16 (-76.96%) |
| Direxion Technology Bear 3X ETF | TECS | 7.700 | 6.410 | 24,631,191 | -25.60 (-76.88%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.010 | 7.200 | 494,929 | -23.29 (-76.86%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 42.60 | 35.51 | 633,920 | -140.00 (-76.67%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.390 | 2.440 | 4,323 | -7.81 (-76.57%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.751 | 8.490 | 7,826 | -28.45 (-76.48%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 11.51 | 12.81 | 340,164 | -37.33 (-76.43%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.540 | 10.16 | 1,284,336 | -30.78 (-76.34%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.210 | 6.690 | 107,531 | -19.92 (-76.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.