Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| McDonald's Corp | MCD | 235.55 | +0.32 (0.14%) |
1,846,816 | $435.02M |
| Shell plc | SHEL | 101.87 | +1.69 (1.69%) |
4,263,601 | $434.33M |
| Qualcomm, Inc. | QCOM | 174.75 | -0.75 (-0.43%) |
2,472,515 | $432.07M |
| Starbucks Corp | SBUX | 92.17 | +1.42 (1.56%) |
4,651,022 | $428.68M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 239.87 | -2.91 (-1.20%) |
1,786,103 | $428.43M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 16.01 | -0.11 (-0.68%) |
26,709,783 | $427.62M |
| Uber Technologies, Inc. Common Stock | UBER | 70.86 | -0.65 (-0.91%) |
5,761,506 | $408.26M |
| Alibaba Group Holding Ltd | BABA | 110.42 | -0.95 (-0.85%) |
3,696,871 | $408.23M |
| Coca-Cola Company | KO | 89.28 | +1.23 (1.40%) |
4,526,299 | $404.11M |
| Chipotle Mexican Grill | CMG | 30.16 | -1.43 (-4.54%) |
13,290,483 | $400.77M |
| Merck & Co | MRK | 145.06 | -0.54 (-0.37%) |
2,730,514 | $396.09M |
| Fair Isaac Corporation Common Stock | FICO | 713.60 | +46.02 (6.89%) |
546,692 | $390.12M |
| PepsiCo | PEP | 127.14 | +1.17 (0.93%) |
2,995,264 | $380.82M |
| Texas Instruments | TXN | 281.93 | -1.81 (-0.64%) |
1,326,977 | $374.11M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,325.25 | -61.04 (-4.40%) |
277,154 | $367.30M |
| General Electric | GE | 309.73 | +1.53 (0.50%) |
1,159,508 | $359.13M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 15.29 | -0.52 (-3.26%) |
22,949,806 | $350.79M |
| Zscaler, Inc. - Common Stock | ZS | 226.90 | -6.83 (-2.92%) |
1,545,884 | $350.76M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 83.43 | -1.08 (-1.28%) |
4,197,145 | $350.16M |
| Arista Networks, Inc. Common Stock | ANET | 211.67 | -5.07 (-2.34%) |
1,642,748 | $347.72M |
| Valero Energy | VLO | 436.71 | +2.96 (0.68%) |
788,797 | $344.48M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,920.84 | +30.99 (1.64%) |
176,873 | $339.74M |
| Gilead Sciences | GILD | 150.18 | -0.99 (-0.65%) |
2,256,788 | $338.92M |
| Datadog, Inc. - Class A Common Stock | DDOG | 287.17 | -6.09 (-2.08%) |
1,174,141 | $337.17M |
| AbbVie | ABBV | 280.30 | +3.83 (1.39%) |
1,194,174 | $334.73M |
| Procter & Gamble | PG | 153.02 | +1.79 (1.18%) |
2,179,856 | $333.56M |
| Boeing Co | BA | 189.57 | -0.80 (-0.42%) |
1,749,085 | $331.57M |
| eBay | EBAY | 116.28 | +4.09 (3.65%) |
2,807,098 | $326.42M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 292.37 | -5.70 (-1.91%) |
1,096,731 | $320.65M |
| Reddit, Inc. | RDDT | 154.57 | -5.34 (-3.34%) |
2,069,569 | $319.89M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.