Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| DexCom, Inc. - Common Stock | DXCM | 61.63 | +3.81 (6.59%) |
11,133,392 | $686.15M |
| Celestica | CLS | 358.55 | -23.04 (-6.04%) |
1,904,114 | $682.72M |
| Fortinet, Inc. - Common Stock | FTNT | 122.78 | +0.92 (0.75%) |
5,533,785 | $679.44M |
| Caseys General Stores, Inc. - Common Stock | CASY | 852.75 | -24.73 (-2.82%) |
793,810 | $676.92M |
| Capital One Financial | COF | 187.17 | +1.38 (0.74%) |
3,601,375 | $674.07M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 21.32 | -1.00 (-4.48%) |
31,600,356 | $673.72M |
| Cloudflare, Inc. Class A Common Stock | NET | 197.56 | -2.25 (-1.13%) |
3,394,555 | $670.63M |
| Lockheed Martin | LMT | 516.01 | -4.40 (-0.85%) |
1,299,212 | $670.41M |
| Zscaler, Inc. - Common Stock | ZS | 161.05 | +7.35 (4.78%) |
4,162,590 | $670.39M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 95.83 | +0.25 (0.26%) |
6,983,677 | $669.25M |
| Zoetis | ZTS | 74.22 | -1.26 (-1.67%) |
8,951,994 | $664.42M |
| Fabrinet Ordinary Shares | FN | 722.04 | -24.43 (-3.27%) |
917,693 | $662.61M |
| CME Group | CME | 298.86 | +1.16 (0.39%) |
2,216,538 | $662.43M |
| Lowe's Companies | LOW | 218.42 | -5.19 (-2.32%) |
3,019,337 | $659.48M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 100.16 | +1.93 (1.96%) |
6,579,316 | $658.98M |
| Progressive Corp,Ohio | PGR | 199.73 | +2.85 (1.45%) |
3,297,686 | $658.65M |
| CBRE Group | CBRE | 129.95 | -2.50 (-1.89%) |
5,054,361 | $656.81M |
| Danaher Corp | DHR | 161.91 | -2.63 (-1.60%) |
4,053,985 | $656.38M |
| Cheniere Energy, Inc. Common Stock | LNG | 241.84 | +0.76 (0.32%) |
2,682,498 | $648.74M |
| Coeur Mining, Inc. Common Stock | CDE | 17.61 | -1.79 (-9.23%) |
36,693,747 | $646.18M |
| S&P Global Inc. Common Stock | SPGI | 403.15 | -0.77 (-0.19%) |
1,600,740 | $645.34M |
| Workday, Inc. - Class A Common Stock | WDAY | 125.01 | +6.26 (5.27%) |
5,160,396 | $645.10M |
| Barrick Mining Corporation Common Shares | B | 40.61 | -2.55 (-5.91%) |
15,828,108 | $642.78M |
| General Motors | GM | 74.86 | -2.89 (-3.72%) |
8,477,522 | $634.63M |
| Baidu.com SP ADR | BIDU | 135.33 | -7.96 (-5.56%) |
4,665,231 | $631.35M |
| Akamai Technologies | AKAM | 150.88 | -4.79 (-3.08%) |
4,156,069 | $627.07M |
| Automatic Data Processing | ADP | 214.48 | +6.11 (2.93%) |
2,922,001 | $626.71M |
| Keysight Technologies Inc. Common Stock | KEYS | 349.01 | -12.54 (-3.47%) |
1,791,918 | $625.40M |
| Howmet Aerospace Inc. Common Stock | HWM | 260.35 | -12.02 (-4.41%) |
2,392,852 | $622.98M |
| Wolfspeed, Inc. Common Stock New | WOLF | 62.13 | -7.83 (-11.19%) |
10,021,517 | $622.64M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.