Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lowe's Companies | LOW | 186.16 | +0.16 (0.09%) |
951,081 | $177.05M |
| Howmet Aerospace Inc. Common Stock | HWM | 222.48 | -2.78 (-1.23%) |
790,825 | $175.94M |
| Altria Group | MO | 71.55 | -0.14 (-0.19%) |
2,456,758 | $175.77M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 294.37 | -1.76 (-0.59%) |
596,214 | $175.51M |
| Prologis | PLD | 131.43 | +1.94 (1.49%) |
1,332,934 | $175.18M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 32.62 | +0.86 (2.69%) |
5,367,684 | $175.07M |
| Trane Technologies plc | TT | 478.50 | +1.51 (0.32%) |
365,278 | $174.78M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 225.93 | -1.59 (-0.70%) |
769,300 | $173.81M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 30.62 | -0.30 (-0.97%) |
5,659,112 | $173.28M |
| MKS Inc. - Common Stock | MKSI | 252.37 | -12.13 (-4.59%) |
683,514 | $172.50M |
| Welltower Inc. Common Stock | WELL | 228.76 | +3.29 (1.46%) |
751,324 | $171.88M |
| Public Svc Enterprises | PEG | 70.82 | -1.46 (-2.02%) |
2,423,067 | $171.60M |
| Newmont Mining | NEM | 117.36 | -0.48 (-0.41%) |
1,443,513 | $169.40M |
| BlackRock | BLK | 1,084.30 | +1.91 (0.18%) |
154,719 | $167.76M |
| Corteva, Inc. Common Stock | CTVA | 13.01 | -0.23 (-1.77%) |
12,791,366 | $166.35M |
| VF Corp | VFC | 15.81 | +0.81 (5.43%) |
10,487,279 | $165.86M |
| 10x Genomics, Inc. - Common Stock | TXG | 73.21 | -7.44 (-9.23%) |
2,245,026 | $164.35M |
| Block, Inc. Class A Common Stock | XYZ | 77.14 | -0.10 (-0.14%) |
2,127,525 | $164.11M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 67.62 | -3.31 (-4.67%) |
2,424,509 | $163.95M |
| Hut 8 Corp. - Common Stock | HUT | 85.42 | +1.16 (1.37%) |
1,918,890 | $163.92M |
| Jabil Inc. Common Stock | JBL | 310.13 | +3.85 (1.26%) |
527,973 | $163.74M |
| Microchip Technology | MCHP | 73.83 | -1.72 (-2.28%) |
2,214,421 | $163.48M |
| NuScale Power Corporation Class A Common Stock | SMR | 6.685 | -0.52 (-7.15%) |
24,411,401 | $163.19M |
| Realty Income Corporation Common Stock | O | 54.58 | +0.40 (0.74%) |
2,985,494 | $162.95M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 280.99 | -1.27 (-0.45%) |
577,058 | $162.15M |
| Marsh Common Stock | MRSH | 176.10 | +0.34 (0.19%) |
917,540 | $161.58M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 11.11 | -0.38 (-3.27%) |
14,536,622 | $161.43M |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 7.675 | +0.66 (9.33%) |
20,916,446 | $160.53M |
| Cummins | CMI | 530.89 | +7.50 (1.43%) |
300,438 | $159.50M |
| Honeywell International | HON | 211.59 | +3.87 (1.86%) |
752,845 | $159.30M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.