| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 384.77 | +1.21 (0.32%) |
694,152 | $267.09M |
| O'Reilly Automotive | ORLY | 89.11 | -0.57 (-0.64%) |
2,975,407 | $265.14M |
| Roblox Corporation Class A Common Stock | RBLX | 43.14 | -0.58 (-1.33%) |
6,139,091 | $264.84M |
| Bristol-Myers Squibb | BMY | 56.44 | -0.33 (-0.58%) |
4,657,716 | $262.88M |
| Moody's Corp | MCO | 429.42 | -2.23 (-0.52%) |
610,124 | $262.00M |
| Parker-Hannifin | PH | 860.27 | -20.16 (-2.29%) |
303,059 | $260.71M |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.951 | +1.88 (46.22%) |
43,500,642 | $258.88M |
| Regeneron Pharmaceuticals | REGN | 697.64 | -15.23 (-2.14%) |
367,720 | $256.54M |
| Schlumberger Ltd | SLB | 55.35 | -0.40 (-0.72%) |
4,630,218 | $256.28M |
| Lowe's Companies | LOW | 219.51 | -4.10 (-1.83%) |
1,162,400 | $255.16M |
| Bank of New York Mellon | BK | 136.84 | +0.86 (0.63%) |
1,864,271 | $255.11M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 350.35 | -2.49 (-0.71%) |
728,018 | $255.06M |
| MongoDB, Inc. - Class A Common Stock | MDB | 315.53 | +12.44 (4.10%) |
803,200 | $253.43M |
| Auddia Inc. - Common Stock | AUUD | 1.970 | +0.75 (61.48%) |
128,152,121 | $252.46M |
| Pan American Silver Corp. | PAAS | 57.24 | -3.85 (-6.29%) |
4,368,592 | $250.08M |
| Natera, Inc. - Common Stock | NTRA | 188.19 | -8.72 (-4.43%) |
1,326,286 | $249.59M |
| Ecolab | ECL | 249.38 | +0.50 (0.20%) |
992,733 | $247.57M |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 262.09 | +7.43 (2.92%) |
944,161 | $247.46M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 93.84 | -2.18 (-2.27%) |
2,627,106 | $246.53M |
| Deere & Co | DE | 556.86 | -17.78 (-3.09%) |
440,158 | $245.11M |
| FormFactor, Inc. - Common Stock | FORM | 127.31 | -0.68 (-0.53%) |
1,922,056 | $244.70M |
| Aon Plc | AON | 318.94 | +3.53 (1.12%) |
764,469 | $243.82M |
| SiTime Corporation - Common Stock | SITM | 779.24 | -40.97 (-5.00%) |
312,810 | $243.75M |
| Valero Energy | VLO | 247.65 | +2.88 (1.18%) |
982,801 | $243.39M |
| Elevance Health, Inc. Common Stock | ELV | 394.77 | -1.94 (-0.49%) |
615,861 | $243.13M |
| Sea Limited American Depositary Shares | SE | 88.62 | +0.29 (0.33%) |
2,741,082 | $242.91M |
| Carnival Corp | CCL | 24.75 | -0.45 (-1.79%) |
9,753,240 | $241.39M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.70 | -1.96 (-8.63%) |
11,346,124 | $234.92M |
| Axon Enterprise, Inc. - Common Stock | AXON | 402.44 | +14.25 (3.67%) |
579,289 | $233.13M |
| Chubb Limited | CB | 323.48 | +3.39 (1.06%) |
718,542 | $232.43M |