Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Duke Energy | DUK | 127.08 | +0.27 (0.21%) |
2,939,753 | $373.58M |
| Welltower Inc. Common Stock | WELL | 195.84 | -0.10 (-0.05%) |
1,904,825 | $373.03M |
| SAP SE ADS | SAP | 179.30 | +3.50 (1.99%) |
2,069,307 | $371.03M |
| Ford Motor | F | 11.79 | +0.27 (2.30%) |
31,390,066 | $369.93M |
| Albemarle Corporation Common Stock | ALB | 167.43 | +10.73 (6.85%) |
2,203,334 | $368.90M |
| Emerson Electric | EMR | 130.57 | +2.42 (1.89%) |
2,820,628 | $368.29M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 301.81 | +9.23 (3.15%) |
1,220,158 | $368.26M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.81 | +0.76 (5.40%) |
24,718,253 | $366.06M |
| MARA Holdings, Inc. - Common Stock | MARA | 8.970 | +0.51 (6.03%) |
40,685,214 | $364.95M |
| General Motors | GM | 75.74 | +2.93 (4.02%) |
4,809,339 | $364.26M |
| LyondellBasell Industries | LYB | 72.15 | -1.17 (-1.60%) |
5,023,998 | $362.48M |
| CVS Health Corp | CVS | 71.06 | -0.42 (-0.59%) |
5,100,021 | $362.41M |
| Danaher Corp | DHR | 191.18 | +1.83 (0.97%) |
1,877,916 | $359.02M |
| Deere & Co | DE | 568.91 | +9.18 (1.64%) |
628,303 | $357.45M |
| KKR & Co. Inc. Common Stock | KKR | 91.35 | +1.35 (1.50%) |
3,881,028 | $354.53M |
| Huntington Bancshares | HBAN | 15.37 | +0.28 (1.82%) |
22,976,212 | $353.03M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 20.09 | +1.14 (6.04%) |
17,531,671 | $352.30M |
| Kroger Co | KR | 72.38 | -0.82 (-1.12%) |
4,863,509 | $352.02M |
| Union Pacific | UNP | 239.10 | +4.18 (1.78%) |
1,471,763 | $351.90M |
| Kimberly-Clark | KMB | 99.41 | +1.21 (1.23%) |
3,519,938 | $349.92M |
| Transdigm Group Incorporated Common Stock | TDG | 1,161.98 | -15.41 (-1.31%) |
299,986 | $348.58M |
| Medtronic | MDT | 87.52 | +1.36 (1.58%) |
3,976,190 | $348.00M |
| Astera Labs, Inc. - Common Stock | ALAB | 124.41 | +8.36 (7.21%) |
2,791,495 | $347.28M |
| CME Group | CME | 307.07 | -0.25 (-0.08%) |
1,123,027 | $344.85M |
| Hecla Mining Company Common Stock | HL | 17.76 | +0.52 (3.02%) |
19,270,301 | $342.24M |
| PNC Financial Services | PNC | 204.67 | +2.96 (1.47%) |
1,671,368 | $342.08M |
| Colgate-Palmolive | CL | 85.25 | +0.13 (0.15%) |
4,012,533 | $342.07M |
| United Parcel Service | UPS | 97.99 | +2.13 (2.22%) |
3,468,512 | $339.88M |
| The Kraft Heinz Company - Common Stock | KHC | 21.21 | -0.36 (-1.65%) |
15,959,529 | $338.58M |
| American Electric Power | AEP | 127.61 | +1.95 (1.55%) |
2,648,529 | $337.98M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.