52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Globalstar, Inc. - Common Stock	GSAT	81.81	81.29	1,352,358	+62.20 (317.19%)
Immuneering Corporation - Class A Common Stock	IMRX	6.040	6.130	748,023	+4.59 (316.55%)
Forum Energy Technologies, Inc. Common Stock	FET	61.93	60.68	91,017	+47.01 (315.08%)
Intel Corp	INTC	82.54	66.78	281,405,244	+62.49 (311.67%)
One Stop Systems, Inc. - Common Stock	OSS	9.710	9.780	1,197,260	+7.34 (309.70%)
Forte Biosciences, Inc. - Common Stock	FBRX	27.45	28.86	189,031	+20.74 (309.29%)
FIGS, Inc. Class A Common Stock	FIGS	16.51	16.12	5,382,460	+12.47 (308.66%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	87.39	89.82	349,260	+65.72 (303.28%)
BioAge Labs, Inc. - Common Stock	BIOA	17.05	17.24	384,412	+12.82 (303.07%)
BlackSky Technology Inc. Class A Common Stock	BKSY	33.83	38.44	1,758,898	+25.36 (299.41%)
Empro Group Inc. - Ordinary shares	EMPG	17.36	17.36	0	+13.01 (299.08%)
Corning	GLW	175.89	169.50	10,219,164	+131.71 (298.12%)
FuboTV Inc. Class A Common Stock	FUBO	12.01	12.27	1,241,772	+8.99 (297.68%)
Tutor Perini Corporation Common Stock	TPC	86.76	86.48	411,097	+64.88 (296.53%)
Tharimmune, Inc. - Common Stock	THAR	4.740	4.740	0	+3.54 (295.03%)
Arteris, Inc. - Common Stock	AIP	26.72	24.31	1,366,624	+19.93 (293.52%)
Zura Bio Limited - Class A Ordinary shares	ZURA	5.380	5.520	642,686	+4.01 (292.70%)
Monte Rosa Therapeutics, Inc. - Common Stock	GLUE	19.79	20.17	575,497	+14.73 (291.11%)
Beasley Broadcast Group, Inc. - Class A Common Stock	BBGI	21.77	22.40	84,181	+16.17 (288.83%)
Bel Fuse Inc. - Class B Common Stock	BELFB	276.65	268.31	126,315	+205.44 (288.50%)
Enerflex Ltd Common Shares	EFXT	25.68	24.88	406,879	+19.02 (285.59%)
Advanced Energy Industries, Inc. - Common Stock	AEIS	387.24	382.47	982,853	+286.57 (284.66%)
Hudson Pacific Properties, Inc. Common Stock	HPP	8.480	8.290	894,373	+6.26 (281.98%)
Septerna, Inc. - Common Stock	SEPN	24.67	24.97	595,430	+18.21 (281.89%)
National Energy Services Reunited Corp - Ordinary Shares	NESR	24.44	23.62	1,353,276	+18.04 (281.88%)
Metsera, Inc. - Common Stock	MTSR	70.50	70.50	0	+51.97 (280.46%)
MKS Inc. - Common Stock	MKSI	280.98	280.56	845,450	+206.90 (279.29%)
RF INDUSTRIES	RFIL	14.77	14.40	110,498	+10.87 (278.72%)
Lam Research	LRCX	267.78	258.56	12,313,219	+196.36 (274.94%)
Tyra Biosciences, Inc. - Common Stock	TYRA	37.59	36.69	1,051,387	+27.55 (274.40%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.