52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Centene Corporation Common Stock	CNC	68.45	68.62	4,807,946	+33.95 (98.41%)
Apellis Pharmaceuticals, Inc. - Common Stock	APLS	41.03	41.03	0	+20.34 (98.31%)
Crinetics Pharmaceuticals, Inc. - Common Stock	CRNX	84.95	84.95	0	+42.10 (98.25%)
Eagle Bancorp, Inc. - Common Stock	EGBN	33.28	33.47	374,548	+16.47 (97.98%)
MindForge Inc. - Class A Ordinary Shares	MF	8.350	6.540	206,038	+4.13 (97.87%)
Halozyme Therapeutics, Inc. - Common Stock	HALO	130.91	131.18	1,402,422	+64.71 (97.75%)
Mitek Systems, Inc. - Common Stock	MITK	18.07	18.46	469,085	+8.93 (97.70%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	58.02	58.02	0	+28.67 (97.68%)
Tower Semiconductor Ltd. - Ordinary Shares	TSEM	166.48	187.92	6,000,283	+82.07 (97.23%)
TORM plc - Class A Common Stock	TRMD	42.69	43.05	1,118,084	+21.02 (97.00%)
Illumina, Inc. - Common Stock	ILMN	235.99	290.06	5,390,393	+116.00 (96.67%)
CMB.TECH NV Ordinary Shares	CMBT	18.42	18.75	675,534	+9.04 (96.38%)
Urgent.ly Inc. - Common Stock	ULY	5.380	5.380	0	+2.64 (96.35%)
WT Offshore	WTI	4.050	4.030	7,243,994	+1.98 (95.65%)
JFrog Ltd. - Ordinary shares	FROG	94.39	98.83	2,126,684	+46.11 (95.51%)
Greif Bros Corp Cl B	GEF-B	115.11	114.85	131,066	+56.23 (95.50%)
Olaplex Holdings, Inc. - Common Stock	OLPX	2.070	2.070	0	+1.01 (95.28%)
Lionsgate Studios Corp. - Common Shares	LION	12.45	12.85	2,698,213	+6.07 (95.14%)
Nexa Resources S.A. Common Shares	NEXA	11.08	12.00	1,081,209	+5.40 (95.07%)
Quantum Corporation - Common Stock	QMCO	18.27	20.77	1,493,412	+8.88 (94.57%)
COMPASS Pathways Plc - American Depository Shares	CMPS	11.57	12.19	2,180,333	+5.62 (94.45%)
Advanced Micro Devices, Inc. - Common Stock	AMD	504.80	566.42	39,697,506	+245.15 (94.42%)
Materion Corporation	MTRN	221.94	239.81	198,105	+107.47 (93.88%)
InnovAge Holding Corp. - Common Stock	INNV	9.190	9.240	593,063	+4.45 (93.88%)
Ovintiv Inc. (DE)	OVV	72.62	71.57	2,542,715	+35.08 (93.45%)
TOP Financial Group Limited - Class A Ordinary Shares	TOP	11.11	14.32	274,061	+5.36 (93.22%)
Forge Global Holdings, Inc. Common Stock	FRGE	45.00	45.00	0	+21.68 (92.97%)
Xometry, Inc. - Class A Common Stock	XMTR	93.65	100.82	855,437	+45.08 (92.81%)
Red Robin Gourmet Burgers, Inc. - Common Stock	RRGB	9.110	9.330	176,267	+4.38 (92.60%)
Kosmos Energy Ltd. Common Shares (DE)	KOS	2.850	2.680	26,190,882	+1.37 (92.57%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.