52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ETHZilla Corporation - Common Stock | ETHZ | 5.040 | 5.180 | 396,080 | -20.76 (-80.47%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.150 | 1.220 | 29,803 | -4.68 (-80.27%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.875 | 1.960 | 124,740 | -7.62 (-80.26%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.980 | 5.620 | 58,672 | -20.20 (-80.23%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.600 | 1.680 | 7,392 | -6.34 (-79.85%) |
| Intrusion Inc. - Common Stock | INTZ | 1.147 | 1.190 | 105,189 | -4.53 (-79.80%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.245 | 5.170 | 20,075,836 | -20.70 (-79.78%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.855 | 1.930 | 27,183 | -7.29 (-79.73%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.035 | 1.070 | 1,636,928 | -4.05 (-79.67%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.29 | 10.37 | 126,858 | -40.14 (-79.60%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 7.960 | 7.950 | 91,306 | -30.95 (-79.54%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.815 | 3.910 | 1,842,674 | -14.83 (-79.53%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.515 | 3.460 | 2,036,136 | -13.55 (-79.40%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.785 | 4.890 | 307,833 | -18.29 (-79.27%) |
| Direxion Daily MU Bear 1X Shares | MUD | 5.856 | 5.870 | 1,323,325 | -22.20 (-79.13%) |
| Korro Bio, Inc. - Common Stock | KRRO | 7.990 | 8.120 | 55,681 | -30.12 (-79.03%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.78 (-79.01%) |
| N2OFF, Inc. - Common Stock | NITO | 2.110 | 2.220 | 12,636 | -7.83 (-78.77%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.730 | 6.970 | 865,156 | -24.97 (-78.77%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.600 | 6.620 | 168,288 | -24.42 (-78.72%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.295 | 1.320 | 102,856 | -4.75 (-78.56%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.511 | 1.570 | 14,291 | -5.53 (-78.54%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.720 | 2.770 | 250,557 | -9.94 (-78.52%) |
| Prairie Operating Co. - Common Stock | PROP | 1.605 | 1.570 | 1,402,791 | -5.87 (-78.51%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.140 | 1.110 | 72,312 | -4.14 (-78.41%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.797 | 2.710 | 364,078 | -10.12 (-78.35%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.750 | 1.800 | 35,831 | -6.33 (-78.34%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -3.68 (-78.13%) |
| Neonode Inc. - Common Stock | NEON | 1.875 | 1.930 | 138,187 | -6.68 (-78.07%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.010 | 4.140 | 62,482 | -14.24 (-78.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.