52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cyngn Inc. - Common stock | CYN | 1.500 | 1.520 | 248,998 | -2.71 (-64.37%) |
| Ready Capital Corporation Common Stock | RC | 1.580 | 1.550 | 1,588,275 | -2.85 (-64.33%) |
| ReposiTrak, Inc. Common Stock | TRAK | 7.160 | 7.320 | 113,431 | -12.89 (-64.29%) |
| REX-Osprey DOGE ETF | DOJE | 8.890 | 8.760 | 13,122 | -15.91 (-64.15%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 6.060 | 5.500 | 5,282,305 | -10.84 (-64.14%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.500 | 1.520 | 113,610 | -2.68 (-64.10%) |
| Tradr 2X Long SMR Daily ETF | SMU | 9.720 | 9.940 | 723,560 | -17.34 (-64.08%) |
| Gartner, Inc. Common Stock | IT | 143.72 | 148.02 | 1,585,320 | -256.16 (-64.06%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.40 (-63.91%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.220 | 1.210 | 170,816 | -2.16 (-63.91%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.80 | 24.85 | 119,223 | -43.78 (-63.84%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.500 | 1.570 | 46,246 | -2.64 (-63.81%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 10.23 | 8.720 | 4,768,430 | -17.96 (-63.71%) |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 11.98 | 12.29 | 121,933 | -21.00 (-63.68%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 21.28 | 21.08 | 28,762,553 | -37.22 (-63.62%) |
| HubSpot, Inc. Common Stock | HUBS | 192.26 | 205.04 | 3,143,240 | -335.54 (-63.57%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.680 | 2.000 | 1,431,811 | -2.92 (-63.48%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 54.02 | 56.69 | 1,400,127 | -93.52 (-63.39%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.000 | 2.100 | 834,464 | -3.46 (-63.37%) |
| Root, Inc. - Common Stock | ROOT | 44.00 | 46.62 | 373,432 | -76.00 (-63.33%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.170 | 1.230 | 94,229 | -2.01 (-63.21%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.120 | 2.030 | 138,894 | -3.61 (-63.00%) |
| PagerDuty, Inc. Common Stock | PD | 5.730 | 6.070 | 2,425,647 | -9.74 (-62.96%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.210 | 6.710 | 106,337 | -10.55 (-62.95%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 40.49 | 42.25 | 364,010 | -68.48 (-62.84%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 4.930 | 4.980 | 6,190,923 | -8.32 (-62.79%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.380 | 2.370 | 1,675,490 | -4.01 (-62.75%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.930 | 7.460 | 138,021 | -13.36 (-62.75%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.58 | 13.75 | 1,279,188 | -22.79 (-62.66%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.970 | 1.860 | 421,513 | -3.28 (-62.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.