52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.575 | 5.520 | 19,654 | -31.72 (-85.05%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.010 | 1.000 | 17,021 | -5.73 (-85.02%) |
| Focus Universal Inc. - Common Stock | FCUV | 15.15 | 11.60 | 7,524,171 | -85.65 (-84.97%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.750 | 3.770 | 28,991 | -21.07 (-84.89%) |
| T3 Defense Inc. - Common Stock | DFNS | 45.23 | 27.68 | 3,440,227 | -253.52 (-84.86%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.500 | 3.420 | 10,056 | -19.56 (-84.82%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.760 | 3.710 | 11,103 | -20.96 (-84.79%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.280 | 3.960 | 39,828 | -23.45 (-84.56%) |
| Cyngn Inc. - Common stock | CYN | 1.115 | 1.060 | 61,594 | -6.08 (-84.51%) |
| Treasure Global Inc. - Common Stock | TGL | 3.070 | 2.840 | 4,041 | -16.60 (-84.39%) |
| Tradr 2X Long IREN Daily ETF | IREX | 13.56 | 12.37 | 733,503 | -72.90 (-84.32%) |
| 2x Long VIX Futures ETF | UVIX | 54.54 | 55.72 | 407,905 | -292.86 (-84.30%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.021 | 2.020 | 63,506 | -10.75 (-84.17%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.120 | 1.110 | 32,545 | -5.95 (-84.16%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.045 | 1.980 | 766 | -10.77 (-84.04%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.420 | 3.660 | 64,993 | -17.87 (-83.94%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.060 | 3.200 | 70,505 | -21.11 (-83.87%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.675 | 2.470 | 646,125 | -13.88 (-83.84%) |
| Venu Holding Corporation Common Stock | VENU | 2.170 | 2.030 | 94,014 | -11.23 (-83.81%) |
| Token Cat Limited - American Depositary Shares | TC | 2.120 | 1.960 | 96,802 | -10.96 (-83.79%) |
| Curis, Inc. - Common Stock | CRIS | 5.205 | 5.020 | 4,570 | -26.80 (-83.73%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.260 | 1.310 | 348 | -6.48 (-83.73%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.180 | 9.060 | 796,137 | -47.19 (-83.71%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.055 | 1.060 | 3,472 | -5.35 (-83.52%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.555 | 2.560 | 156,119 | -12.79 (-83.34%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.430 | 1.430 | 636 | -7.12 (-83.28%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.620 | 2.310 | 789,936 | -12.97 (-83.20%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.410 | 7.450 | 78,365 | -36.36 (-83.07%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.200 | 1.200 | 9,327 | -5.87 (-83.03%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 4.370 | 3.930 | 572,367 | -21.31 (-82.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.