52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.320 | 1.380 | 799 | -5.57 (-80.84%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.476 | 1.440 | 63,276 | -6.22 (-80.83%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.440 | 1.400 | 12,908 | -6.05 (-80.77%) |
| Fermi Inc. - Common Stock | FRMI | 5.550 | 5.690 | 3,967,012 | -23.23 (-80.72%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.090 | 1.100 | 13,026 | -4.52 (-80.57%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 14.38 | 11.97 | 1,033,824 | -59.62 (-80.56%) |
| Tron Inc. - Common Stock | TRON | 1.435 | 1.400 | 30,917 | -5.93 (-80.52%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.655 | 5.290 | 29,436 | -23.33 (-80.49%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.097 | 5.050 | 5,498 | -20.87 (-80.37%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.610 | 1.680 | 148,763 | -6.59 (-80.36%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.150 | 4.050 | 273,669 | -16.74 (-80.14%) |
| Imunon, Inc. - Common Stock | IMNN | 1.590 | 1.590 | 5,373 | -6.41 (-80.12%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.450 | 8.850 | 299,450 | -38.07 (-80.11%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 4.900 | 4.670 | 56,830 | -19.67 (-80.06%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.900 | 4.740 | 52,366 | -19.66 (-80.05%) |
| 2x Bitcoin ETF | BITX | 11.82 | 11.66 | 1,770,272 | -47.42 (-80.04%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 4.820 | 4.910 | 30,644 | -19.30 (-80.01%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.745 | 8.420 | 5,970,154 | -34.64 (-79.84%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.170 | 1.110 | 23,819 | -4.63 (-79.83%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.01 | 14.18 | 76,293 | -59.04 (-79.73%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.580 | 7.080 | 2,947,563 | -21.93 (-79.72%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.980 | 3.740 | 4,608 | -15.62 (-79.69%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.000 | 1.940 | 436 | -7.84 (-79.67%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.09 | 11.96 | 26,357 | -47.20 (-79.61%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.101 | 1.170 | 12,475 | -4.26 (-79.46%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.48 | 18.04 | 2,631,637 | -71.28 (-79.41%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.370 | 1.320 | 95,478 | -5.27 (-79.37%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.100 | 2.090 | 3,961 | -8.05 (-79.31%) |
| Triller Group Inc. - Common Stock | ILLR | 1.180 | 1.090 | 45,164 | -4.51 (-79.27%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.