52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Short COIN Daily ETF | CONI | 62.34 | 62.98 | 48,846 | -167.46 (-72.87%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.595 | 1.660 | 109,164 | -4.28 (-72.83%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.070 | 1.110 | 14,032 | -2.84 (-72.63%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.700 | 2.790 | 36,717 | -7.15 (-72.59%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.250 | 1.270 | 12,028 | -3.31 (-72.59%) |
| Viewbix Inc. - Common Stock | VBIX | 1.176 | 1.150 | 10,454 | -3.11 (-72.59%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.500 | 3.600 | 140,978 | -9.26 (-72.57%) |
| IN8bio, Inc. - Common Stock | INAB | 2.220 | 2.230 | 28,164 | -5.85 (-72.49%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.380 | 1.390 | 4,424 | -3.62 (-72.40%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.16 | 19.56 | 284,784 | -52.74 (-72.35%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.295 | 6.200 | 1,384,076 | -16.45 (-72.32%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 5.820 | 5.470 | 1,462 | -15.18 (-72.29%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.020 | 2.990 | 8,384 | -7.88 (-72.28%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.375 | 3.410 | 66,143 | -8.78 (-72.23%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.570 | 1.700 | 36,608 | -4.07 (-72.16%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.325 | 2.530 | 45,047 | -6.02 (-72.16%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.370 | 3.430 | 7,323 | -8.70 (-72.08%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.495 | 2.490 | 150,022 | -6.42 (-72.00%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.935 | 1.970 | 275,197 | -4.90 (-71.71%) |
| electroCore, Inc. - Common Stock | ECOR | 4.810 | 4.950 | 10,433 | -12.17 (-71.67%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.380 | 1.420 | 13,059 | -3.47 (-71.53%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 3.960 | 4.038 | 2,145 | -9.94 (-71.51%) |
| Open Lending Corporation - Common Stock | LPRO | 1.650 | 1.670 | 8,258 | -4.13 (-71.45%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 13.20 | 13.04 | 8,004 | -32.99 (-71.42%) |
| FMC Corp | FMC | 13.86 | 13.56 | 361,405 | -34.59 (-71.39%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.105 | 3.120 | 11,925 | -7.74 (-71.38%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.202 | 1.210 | 8,186 | -2.98 (-71.28%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.455 | 3.480 | 68,473 | -8.57 (-71.28%) |
| ProShares UltraShort Semiconductors | SSG | 30.00 | 29.45 | 13,572 | -73.72 (-71.08%) |
| Imunon, Inc. - Common Stock | IMNN | 3.150 | 3.150 | 2,655 | -7.61 (-70.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.