52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.171 | 4.890 | 28,889 | -25.04 (-82.88%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.980 | 3.900 | 906,661 | -19.22 (-82.84%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.650 | 2.560 | 317,522 | -12.69 (-82.72%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.591 | 1.720 | 744,230 | -7.60 (-82.70%) |
| Venu Holding Corporation Common Stock | VENU | 2.320 | 2.030 | 395,400 | -11.08 (-82.69%) |
| Greenland Energy Company - Common Stock | GLND | 2.260 | 2.270 | 681,280 | -10.74 (-82.62%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.101 | 5.300 | 648,881 | -24.23 (-82.61%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.190 | 7.860 | 20,396 | -34.01 (-82.55%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.190 | 2.070 | 20,548 | -10.32 (-82.49%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.860 | 3.960 | 104,831 | -22.87 (-82.47%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 20,293 | -4.84 (-82.45%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.230 | 6.170 | 68,619 | -29.26 (-82.45%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.195 | 5.370 | 24,356 | -24.38 (-82.43%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.800 | 7.450 | 157,855 | -35.97 (-82.18%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.810 | 1.700 | 252,744 | -8.33 (-82.15%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.475 | 2.430 | 41,796 | -11.33 (-82.07%) |
| Femasys Inc. - Common Stock | FEMY | 2.920 | 2.860 | 14,766 | -13.25 (-81.94%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 3.010 | 2.470 | 2,044,760 | -13.54 (-81.82%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.340 | 1.290 | 72,228 | -5.96 (-81.64%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.89 | 11.11 | 1,556,415 | -52.31 (-81.47%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 20.37 | 17.54 | 4,838,256 | -89.49 (-81.46%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.24 | 16.98 | 316,371 | -83.36 (-81.25%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.450 | 1.440 | 242,678 | -6.25 (-81.17%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.560 | 1.430 | 118,706 | -6.64 (-80.97%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.440 | 1.400 | 44,308 | -6.05 (-80.77%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.360 | 1.200 | 83,365 | -5.71 (-80.76%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.130 | 1.110 | 55,521 | -4.67 (-80.52%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 3.695 | 2.770 | 10,226,505 | -15.20 (-80.45%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.090 | 5.050 | 11,991 | -20.88 (-80.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.