52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aehr Test Systems - Common Stock  AEHR 96.31 94.31 1,113,766
+84.53 (717.53%)
Lightwave Logic, Inc. - Common Stock  LWLG 9.580 9.410 1,775,039
+8.40 (711.86%)
Climb Bio, Inc. - Common Stock  CLYM 10.82 11.14 138,762
+9.48 (707.46%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 12.53 11.63 403,087
+10.96 (698.09%)
Alto Neuroscience, Inc. Common Stock  ANRO 19.79 21.15 101,775
+17.25 (678.94%)
Tradr 2X Long LRCX Daily ETF  LRCU 66.77 66.84 112,315
+58.19 (678.15%)
Kodiak Sciences Inc - Common Stock  KOD 31.81 31.06 252,414
+27.66 (666.51%)
GraniteShares 2x Long DELL Daily ETF  DLLL 164.69 159.22 140,067
+143.10 (662.98%)
Direxion Daily MRVL Bull 2X ETF  MRVU 184.93 198.22 377,076
+160.33 (651.78%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 140.55 149.15 2,450,409
+121.80 (649.60%)
Direxion Daily AMD Bull 2X ETF  AMUU 189.80 203.32 101,703
+164.33 (645.19%)
SunTrust Banks  STI 25.95 20.47 3,223,927
+22.46 (643.55%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 90.08 97.75 31,210
+77.91 (640.14%)
EchoStar Corporation - Common stock  SATS 115.47 116.77 2,554,494
+99.48 (622.14%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 13.12 12.51 1,488,914
+11.29 (616.95%)
Tango Therapeutics, Inc. - Common Stock  TNGX 29.77 31.56 4,485,829
+25.61 (615.62%)
Nanobiotix S.A. - ADSs  NBTX 33.45 34.34 27,784
+28.78 (615.48%)
Celcuity Inc. - Common Stock  CELC 88.00 92.59 997,233
+75.09 (581.64%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 10.80 10.84 20,020
+9.19 (570.81%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.98 (564.21%)
Velo3D, Inc. - Common stock  VELO 22.08 19.43 4,126,147
+18.72 (557.14%)
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 45.83 45.83 0
+38.82 (553.78%)
Q32 Bio Inc. - Common Stock  QTTB 11.82 11.89 144,575
+10.00 (549.45%)
Critical Metals Corp. - Ordinary Shares  CRML 9.415 9.410 1,881,520
+7.96 (549.31%)
Seagate Technology Plc  STX 826.58 846.01 1,281,892
+696.41 (535.00%)
Nektar Therapeutics - Common Stock  NKTR 55.64 56.23 308,340
+46.85 (532.99%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 89.25 89.10 144,422
+74.86 (520.22%)
T1 Energy Inc. Common Stock  TE 8.050 8.460 13,335,046
+6.73 (509.85%)
Direxion Daily INTC Bull 2X ETF  LINT 158.90 162.13 67,072
+132.78 (508.33%)
NFT Limited Class A Ordinary Share  MI 14.49 14.50 1,842
+12.08 (501.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.