52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| New Gold | NGD | 9.360 | 9.520 | 11,954,128 | +6.82 (268.50%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.780 | 3.200 | 123,118 | +2.74 (263.47%) |
| Gold Royalty Corp. Common Shares | GROY | 4.430 | 4.350 | 3,012,350 | +3.20 (260.16%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.120 | 6.930 | 100,284,238 | +4.40 (255.81%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 85.73 | 97.49 | 24,361,819 | +61.59 (255.14%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 8.330 | 6.720 | 7,744,764 | +5.97 (252.97%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.530 | 7.520 | 142,687 | +5.37 (248.61%) |
| Owlet, Inc. Class A Common Stock | OWLT | 15.96 | 15.59 | 260,225 | +11.36 (246.96%) |
| Tradr 2X Long APP Daily ETF | APPX | 30.88 | 29.45 | 538,418 | +21.97 (246.55%) |
| Alset Inc. - Common Stock | AEI | 3.810 | 3.410 | 92,556 | +2.71 (246.36%) |
| Seagate Technology Plc | STX | 308.26 | 330.42 | 5,173,483 | +219.15 (245.93%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.450 | 4.910 | 3,103,939 | +3.87 (244.94%) |
| Collective Mining Ltd. Common Shares | CNL | 14.71 | 14.40 | 70,087 | +10.43 (243.69%) |
| Jumia Technologies AG American Depositary Shares | JMIA | 14.25 | 14.17 | 3,237,159 | +10.10 (243.37%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 33.78 | 35.02 | 459,687 | +23.93 (242.94%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.65 | 44.72 | 188,302 | +31.60 (242.15%) |
| Micron Technology | MU | 339.55 | 343.43 | 32,627,982 | +240.29 (242.08%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 143.14 | 147.34 | 53,994 | +101.18 (241.13%) |
| CervoMed Inc. - Common Stock | CRVO | 7.950 | 7.545 | 29,693 | +5.61 (239.74%) |
| U.S. Gold Corp. - Common Stock | USAU | 20.24 | 19.81 | 389,645 | +14.27 (239.03%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 23.28 | 16.01 | 23,184,984 | +16.39 (237.88%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 65.69 | 70.81 | 7,160,133 | +46.19 (236.87%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 17.70 | 18.44 | 3,884,106 | +12.36 (231.46%) |
| nLIGHT, Inc. - Common Stock | LASR | 37.55 | 37.70 | 480,437 | +26.19 (230.55%) |
| Gold Fields Limited American Depositary Shares | GFI | 45.72 | 47.22 | 2,661,728 | +31.88 (230.35%) |
| Electrovaya Inc. - Common Shares | ELVA | 8.740 | 8.680 | 419,784 | +6.06 (226.12%) |
| Oklo Inc. Class A common stock | OKLO | 97.60 | 95.60 | 13,333,070 | +67.60 (225.33%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 18.95 | 18.34 | 12,941,496 | +13.12 (225.04%) |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.340 | 3.380 | 149,712 | +2.31 (224.27%) |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 8.330 | 8.090 | 896,978 | +5.76 (224.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.