52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intel Corp | INTC | 65.79 | 68.50 | 77,013,951 | +46.95 (249.19%) |
| NovaGold Resources | NG | 10.85 | 10.94 | 1,733,526 | +7.74 (248.71%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +13.65 (247.73%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 21.70 | 21.69 | 31,589,713 | +15.46 (247.68%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.075 | 5.850 | 1,557,213 | +3.62 (247.60%) |
| ADC Therapeutics SA Common Shares | ADCT | 4.265 | 4.280 | 329,889 | +3.03 (246.75%) |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 13.49 | 13.19 | 362,241 | +9.59 (245.90%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.45 | 27.47 | 8,221,038 | +19.50 (245.65%) |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 53.52 | 51.80 | 191,529 | +38.02 (245.29%) |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 56.91 | 57.07 | 59,816 | +40.38 (244.31%) |
| GraniteShares 2x Long NVDA Daily ETF | NVDL | 95.50 | 96.25 | 4,245,299 | +67.70 (243.53%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 88.78 | 85.63 | 1,947,184 | +62.87 (242.65%) |
| Rocky Brands, Inc. - Common Stock | RCKY | 43.98 | 43.89 | 18,256 | +31.12 (241.99%) |
| Evaxion A/S - American Depositary Share | EVAX | 4.460 | 4.450 | 52,709 | +3.16 (241.76%) |
| Velo3D, Inc. - Common stock | VELO | 11.47 | 11.26 | 950,363 | +8.11 (241.37%) |
| Trilogy Metals Inc. Common Stock | TMQ | 4.535 | 4.480 | 1,929,058 | +3.21 (240.98%) |
| Mobilicom Limited - Ordinary Shares | MOB | 5.070 | 4.920 | 156,790 | +3.58 (240.27%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 13.10 | 13.00 | 3,541,631 | +9.21 (236.76%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 13.73 | 13.16 | 5,443,877 | +9.65 (236.23%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 55.65 | 57.10 | 74,820 | +39.08 (235.85%) |
| Victorias Secret & Co. Common Stock | VSCO | 54.90 | 54.72 | 706,602 | +38.53 (235.34%) |
| MasTec, Inc. Common Stock | MTZ | 372.59 | 370.89 | 206,831 | +261.47 (235.30%) |
| Direxion Daily Technology Bull 3X ETF | TECL | 133.69 | 133.52 | 849,647 | +93.75 (234.71%) |
| Dana Incorporated Common Stock | DAN | 37.77 | 37.06 | 376,014 | +26.48 (234.59%) |
| XAI Octagon Floating Rate Alternative Income Term Trust | XFLT | 18.00 | 17.77 | 74,234 | +12.62 (234.57%) |
| Symbotic Inc. - Class A Common Stock | SYM | 65.61 | 63.17 | 1,080,387 | +45.99 (234.43%) |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 10.31 | 11.10 | 227,738 | +7.22 (233.66%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +10.15 (233.33%) |
| Coeur Mining, Inc. Common Stock | CDE | 19.82 | 20.38 | 9,235,920 | +13.87 (233.03%) |
| abrdn Global Premier Properties Fund | AWP | 12.31 | 12.22 | 77,877 | +8.61 (232.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.