52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.19 (217.40%) |
| Enerflex Ltd Common Shares | EFXT | 24.41 | 24.71 | 31,949 | +16.70 (216.60%) |
| SiTime Corporation - Common Stock | SITM | 673.32 | 659.52 | 128,617 | +460.29 (216.07%) |
| Garrett Motion Inc. - Common Stock | GTX | 32.28 | 32.81 | 320,962 | +22.05 (215.59%) |
| Amplitech Group, Inc. - Common Stock | AMPG | 6.970 | 6.840 | 3,206,076 | +4.76 (215.38%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 26.00 | 25.79 | 32,452 | +17.73 (214.50%) |
| CoinShares Bitcoin Mining ETF | WGMI | 63.27 | 63.13 | 111,308 | +43.11 (213.81%) |
| Direxion Daily TSM Bull 2X ETF | TSMX | 85.53 | 86.89 | 429,106 | +58.00 (210.70%) |
| Fossil Group | FOSL | 4.255 | 4.180 | 129,911 | +2.88 (210.58%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 17.04 | 16.88 | 158,347 | +11.54 (209.82%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 10.59 | 10.44 | 11,953 | +7.17 (209.65%) |
| Septerna, Inc. - Common Stock | SEPN | 31.27 | 31.01 | 26,487 | +21.16 (209.30%) |
| Corvex, Inc. - Common Stock | MOVE | 17.05 | 16.70 | 5,893 | +11.53 (209.13%) |
| Applied Digital Corporation - Common Stock | APLD | 40.18 | 41.91 | 7,244,385 | +27.16 (208.60%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 52.62 | 52.18 | 16,298 | +35.51 (207.54%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 22.41 | 22.85 | 8,293,329 | +15.11 (206.99%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 104.83 | 102.64 | 116,081 | +70.67 (206.88%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 60.84 | 61.69 | 900,506 | +40.97 (206.17%) |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 35.97 | 35.53 | 394,215 | +24.21 (205.82%) |
| Applied Materials | AMAT | 519.01 | 499.21 | 3,460,526 | +349.23 (205.68%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.45 (204.10%) |
| Celestica | CLS | 372.08 | 371.86 | 408,611 | +249.43 (203.37%) |
| Elevra Lithium Limited - American Depository Shares | ELVR | 73.00 | 73.63 | 31,140 | +48.86 (202.42%) |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 41.26 | 41.76 | 26,466 | +27.60 (202.05%) |
| 10x Genomics, Inc. - Common Stock | TXG | 30.46 | 30.59 | 348,914 | +20.37 (201.88%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 9.425 | 9.190 | 142,605 | +6.30 (201.60%) |
| PDF Solutions, Inc. - Common Stock | PDFS | 59.10 | 58.74 | 252,771 | +39.46 (200.92%) |
| ProShares Ultra Semiconductors | USD | 91.76 | 93.83 | 367,724 | +61.15 (199.72%) |
| Century Aluminum Company - Common Stock | CENX | 59.98 | 60.91 | 338,059 | +39.86 (198.11%) |
| Vor Biopharma Inc. - Common Stock | VOR | 13.22 | 13.28 | 226,041 | +8.76 (196.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.