52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Arteris, Inc. - Common Stock | AIP | 22.55 | 22.13 | 340,704 | +16.71 (286.13%) |
| Jumia Technologies AG American Depositary Shares | JMIA | 8.105 | 8.160 | 4,306,556 | +6.00 (284.12%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +5.80 (282.93%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 34.68 | 35.56 | 881,069 | +25.62 (282.78%) |
| Astronics Corporation - Common Stock | ATRO | 77.36 | 76.97 | 169,758 | +57.09 (281.62%) |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 254.51 | 254.25 | 109,239 | +187.75 (281.23%) |
| Almonty Industries Inc. - Common Shares | ALM | 23.39 | 23.42 | 3,632,574 | +17.24 (280.33%) |
| Annexon, Inc. - common stock | ANNX | 6.385 | 6.540 | 896,743 | +4.71 (280.06%) |
| Taseko Mines, Ltd. Common Stock | TGB | 7.745 | 7.730 | 2,626,220 | +5.71 (279.66%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 8.345 | 7.540 | 1,358,047 | +6.15 (279.32%) |
| Direxion Daily S&P 500 Bear 3X ETF | SPXS | 31.32 | 31.07 | 12,252,179 | +23.05 (279.12%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.980 | 4.010 | 4,317 | +2.93 (279.04%) |
| Ichor Holdings - Ordinary Shares | ICHR | 65.11 | 65.75 | 459,361 | +47.90 (278.30%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 41.60 | 45.31 | 4,512 | +30.60 (278.18%) |
| Ubiquiti Inc. Common Stock | UI | 1,086.86 | 1084.50 | 42,363 | +799.32 (277.99%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 55.50 | 56.09 | 84,893 | +40.80 (277.55%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 42.46 | 43.54 | 231,483 | +31.16 (275.75%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 4.240 | 4.250 | 623,763 | +3.11 (275.22%) |
| Albemarle Corporation Common Stock | ALB | 197.86 | 197.75 | 1,037,471 | +144.84 (273.18%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 32.77 | 32.70 | 469,270 | +23.96 (272.02%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +12.07 (271.85%) |
| Intellicheck, Inc. - Common Stock | IDN | 8.530 | 8.490 | 241,274 | +6.23 (270.87%) |
| HudBay Minerals | HBM | 25.70 | 25.88 | 3,511,172 | +18.77 (270.85%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 65.60 | 65.62 | 853,136 | +47.88 (270.20%) |
| Allegheny Technologies | ATI | 163.96 | 164.66 | 588,188 | +119.66 (270.11%) |
| Shimmick Corporation - Common Stock | SHIM | 5.325 | 5.280 | 195,799 | +3.89 (269.79%) |
| RF INDUSTRIES | RFIL | 13.86 | 13.92 | 99,325 | +10.10 (268.62%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 13.22 | 13.12 | 100,917 | +9.63 (268.25%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 78.96 | 79.60 | 288,526 | +57.49 (267.77%) |
| Allient Inc. - Common Stock | ALNT | 74.73 | 74.40 | 79,906 | +54.41 (267.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.