Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,000.92 | 6703.59 | 34,093 | +4.44% |
+297.33 |
| AutoZone | AZO | 3,572.38 | 3489.29 | 217,587 | +2.38% |
+83.09 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,468.35 | 1402.81 | 635,697 | +4.67% |
+65.54 |
| KLA-Tencor Corp | KLAC | 1,791.44 | 1734.85 | 725,362 | +3.26% |
+56.59 |
| IES Holdings, Inc. - Common Stock | IESC | 537.58 | 483.38 | 276,960 | +11.21% |
+54.20 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,340.58 | 1290.84 | 115,609 | +3.85% |
+49.74 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,459.80 | 1410.83 | 1,876,496 | +3.47% |
+48.97 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,030.16 | 1981.53 | 69,053 | +2.45% |
+48.63 |
| Ubiquiti Inc. Common Stock | UI | 1,084.50 | 1039.13 | 86,064 | +4.37% |
+45.37 |
| Avis Budget Group, Inc. - Common Stock | CAR | 493.86 | 448.98 | 4,814,929 | +10.00% |
+44.88 |
| Transdigm Group Incorporated Common Stock | TDG | 1,265.88 | 1228.23 | 384,890 | +3.07% |
+37.65 |
| Cavco Industries, Inc. - Common Stock | CVCO | 539.06 | 503.05 | 141,799 | +7.16% |
+36.01 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,855.83 | 1822.13 | 360,959 | +1.85% |
+33.70 |
| SiTime Corporation - Common Stock | SITM | 503.63 | 470.56 | 442,148 | +7.03% |
+33.07 |
| Parker-Hannifin | PH | 988.80 | 957.00 | 728,905 | +3.32% |
+31.80 |
| Graham Holdings Company Common Stock | GHC | 1,152.93 | 1122.73 | 16,700 | +2.69% |
+30.20 |
| W.W Grainger | GWW | 1,162.94 | 1133.52 | 271,697 | +2.60% |
+29.42 |
| BlackRock | BLK | 1,052.14 | 1024.95 | 1,105,575 | +2.65% |
+27.19 |
| Goldman Sachs Group | GS | 925.95 | 900.00 | 2,805,148 | +2.88% |
+25.95 |
| Carvana Co. Class A Common Stock | CVNA | 387.53 | 362.24 | 4,737,584 | +6.98% |
+25.29 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,319.41 | 2294.72 | 14,213 | +1.08% |
+24.69 |
| GE Vernova Inc. Common Stock | GEV | 1,002.75 | 978.32 | 2,329,730 | +2.50% |
+24.43 |
| Onto Innovation Inc. Common Stock | ONTO | 290.76 | 267.15 | 1,232,142 | +8.84% |
+23.61 |
| Eli Lilly | LLY | 927.03 | 903.99 | 3,266,095 | +2.55% |
+23.04 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 463.65 | 441.10 | 594,248 | +5.11% |
+22.55 |
| TopBuild Corp. Common Stock | BLD | 410.31 | 388.11 | 382,469 | +5.72% |
+22.20 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 342.50 | 320.39 | 425,292 | +6.90% |
+22.11 |
| Caterpillar | CAT | 794.65 | 772.66 | 2,818,839 | +2.85% |
+21.99 |
| argenx SE - American Depositary Shares | ARGX | 849.04 | 828.35 | 235,939 | +2.50% |
+20.69 |
| Markel Group Inc. Common Stock | MKL | 1,988.36 | 1968.13 | 61,576 | +1.03% |
+20.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.