Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| General Electric | GE | 319.01 | 314.27 | 3,799,562 | +1.51% |
+4.74 |
| Amazon.com | AMZN | 258.45 | 253.71 | 42,979,411 | +1.87% |
+4.74 |
| Ralph Lauren Corp | RL | 339.82 | 335.10 | 666,335 | +1.41% |
+4.72 |
| Ross Stores | ROST | 231.25 | 226.61 | 2,227,932 | +2.05% |
+4.64 |
| TE Connectivity | TEL | 210.01 | 205.42 | 1,759,512 | +2.23% |
+4.59 |
| Five9, Inc. - Common Stock | FIVN | 37.01 | 32.47 | 4,047,563 | +13.98% |
+4.54 |
| Hingham Institution for Savings - Common Stock | HIFS | 308.55 | 304.04 | 29,379 | +1.48% |
+4.51 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 250.25 | 245.81 | 2,217,066 | +1.81% |
+4.44 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 232.41 | 227.99 | 4,859,261 | +1.94% |
+4.42 |
| Lennox International, Inc. Common Stock | LII | 363.64 | 359.23 | 369,706 | +1.23% |
+4.41 |
| ACM Research Inc | ACMR | 72.77 | 68.51 | 1,565,663 | +6.22% |
+4.26 |
| Texas Instruments | TXN | 270.87 | 266.64 | 7,907,892 | +1.59% |
+4.23 |
| Trane Technologies plc | TT | 433.32 | 429.11 | 1,030,427 | +0.98% |
+4.21 |
| Digital Realty Trust, Inc. Common Stock | DLR | 186.33 | 182.12 | 1,679,732 | +2.31% |
+4.21 |
| LPL Financial Holdings Inc | LPLA | 332.26 | 328.09 | 387,470 | +1.27% |
+4.17 |
| Coherent Corp. - Common Stock | COHR | 321.52 | 317.36 | 7,586,508 | +1.31% |
+4.16 |
| Bandwidth Inc. - Class A Common Stock | BAND | 54.31 | 50.23 | 666,194 | +8.12% |
+4.08 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 85.43 | 81.36 | 39,891,146 | +5.00% |
+4.07 |
| Logitech International S.A. - Registered Shares | LOGI | 105.12 | 101.20 | 903,004 | +3.87% |
+3.92 |
| Innodata Inc. - Common Stock | INOD | 61.05 | 57.14 | 1,767,340 | +6.84% |
+3.91 |
| Welltower Inc. Common Stock | WELL | 232.76 | 228.87 | 2,810,836 | +1.70% |
+3.89 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 65.18 | 61.30 | 105,382 | +6.33% |
+3.88 |
| First Solar | FSLR | 199.84 | 195.96 | 1,838,282 | +1.98% |
+3.88 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 79.71 | 75.84 | 1,900,328 | +5.10% |
+3.87 |
| FirstService Corporation - Common Shares | FSV | 132.95 | 129.11 | 239,169 | +2.97% |
+3.84 |
| SkyWest, Inc. - Common Stock | SKYW | 100.20 | 96.38 | 302,050 | +3.97% |
+3.83 |
| Repligen Corporation - Common Stock | RGEN | 180.71 | 176.89 | 857,650 | +2.16% |
+3.82 |
| TJX Companies | TJX | 130.96 | 127.24 | 11,409,587 | +2.92% |
+3.72 |
| CBRE Group | CBRE | 143.21 | 139.50 | 1,995,031 | +2.66% |
+3.71 |
| Victorias Secret & Co. Common Stock | VSXY | 81.63 | 77.93 | 1,773,445 | +4.75% |
+3.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.