| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| VSE Corporation - Common Stock | VSEC | 202.53 | 194.60 | 306,747 | +4.08% |
+7.93 |
| Regal Rexnord Corporation Common Stock | RRX | 213.31 | 205.58 | 797,240 | +3.76% |
+7.73 |
| AXT Inc - Common Stock | AXTI | 56.51 | 48.83 | 9,162,933 | +15.73% |
+7.68 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 113.57 | 105.90 | 247,631 | +7.24% |
+7.67 |
| Sezzle Inc. - Common Stock | SEZL | 179.35 | 171.76 | 354,954 | +4.42% |
+7.59 |
| Flex Ltd. - Ordinary Shares | FLEX | 127.39 | 119.91 | 3,028,554 | +6.24% |
+7.48 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 164.37 | 156.94 | 237,207 | +4.73% |
+7.43 |
| BillionToOne, Inc. - Class A common stock | BLLN | 132.53 | 125.14 | 560,996 | +5.91% |
+7.39 |
| Franco-Nevada Corporation | FNV | 207.40 | 200.17 | 621,334 | +3.61% |
+7.23 |
| Texas Instruments | TXN | 291.30 | 284.07 | 8,281,225 | +2.55% |
+7.23 |
| Hasbro | HAS | 88.78 | 81.59 | 7,882,147 | +8.81% |
+7.19 |
| China Pharma Holdings, Inc. Common Stock | CPHI | 8.100 | 0.9100 | 83,284,708 | +790.11% |
+7.19 |
| Swarmer, Inc - common stock | SWMR | 46.18 | 39.08 | 622,639 | +18.17% |
+7.10 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 106.36 | 99.28 | 19,312,563 | +7.13% |
+7.08 |
| Cavco Industries, Inc. - Common Stock | CVCO | 574.00 | 566.97 | 109,164 | +1.24% |
+7.03 |
| Howmet Aerospace Inc. Common Stock | HWM | 279.00 | 271.98 | 1,300,286 | +2.58% |
+7.02 |
| Evercore Inc. Class A Common Stock | EVR | 340.52 | 333.53 | 458,630 | +2.10% |
+6.99 |
| nLIGHT, Inc. - Common Stock | LASR | 75.23 | 68.31 | 846,586 | +10.13% |
+6.92 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 359.24 | 352.32 | 724,143 | +1.96% |
+6.92 |
| Ryder System | R | 274.57 | 267.69 | 317,543 | +2.57% |
+6.88 |
| Rogers Corporation Common Stock | ROG | 137.66 | 130.82 | 162,606 | +5.23% |
+6.84 |
| Nutex Health Inc. - Common Stock | NUTX | 168.27 | 161.47 | 113,872 | +4.21% |
+6.80 |
| Quanta Services | PWR | 639.20 | 632.56 | 716,303 | +1.05% |
+6.64 |
| Cigna Corp | CI | 290.49 | 283.94 | 1,335,817 | +2.31% |
+6.55 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 79.58 | 73.06 | 23,674,179 | +8.92% |
+6.52 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 109.96 | 103.45 | 1,975,612 | +6.29% |
+6.51 |
| United Therapeutics Corporation - Common Stock | UTHR | 535.83 | 529.34 | 441,630 | +1.23% |
+6.49 |
| Diodes Incorporated - Common Stock | DIOD | 93.75 | 87.27 | 404,954 | +7.43% |
+6.48 |
| Ralph Lauren Corp | RL | 382.93 | 376.48 | 464,795 | +1.71% |
+6.45 |
| Entegris, Inc. - Common Stock | ENTG | 140.17 | 133.79 | 2,438,600 | +4.77% |
+6.38 |