| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Citigroup | C | 133.75 | 132.84 | 2,882,563 | +0.69% |
+0.91 |
| Iridium Communications Inc - Common Stock | IRDM | 48.12 | 47.24 | 799,700 | +1.87% |
+0.88 |
| Century Aluminum Company - Common Stock | CENX | 45.66 | 44.80 | 300,364 | +1.93% |
+0.87 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 29.12 | 28.26 | 101,775 | +3.04% |
+0.86 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 34.83 | 33.97 | 14,351 | +2.52% |
+0.86 |
| Dominion Resources | D | 70.69 | 69.85 | 688,061 | +1.21% |
+0.84 |
| Verizon Communications | VZ | 44.62 | 43.78 | 7,276,747 | +1.93% |
+0.84 |
| Centerra Gold Inc. Common Shares | CGAU | 16.89 | 16.05 | 425,989 | +5.23% |
+0.84 |
| Nordson Corporation - Common Stock | NDSN | 290.90 | 290.07 | 45,719 | +0.29% |
+0.83 |
| Qnity Electronics, Inc. Common Stock | Q | 139.61 | 138.78 | 209,698 | +0.60% |
+0.83 |
| John Wiley & Sons, Inc. Common Stock | WLY | 51.59 | 50.76 | 136,729 | +1.63% |
+0.83 |
| Bank of Montreal | BMO | 179.57 | 178.76 | 88,955 | +0.46% |
+0.81 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 98.80 | 97.98 | 59,874 | +0.83% |
+0.81 |
| Infleqtion, Inc. Common Stock | INFQ | 10.70 | 9.890 | 6,993,487 | +8.19% |
+0.81 |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 14.71 | 13.90 | 42,302 | +5.79% |
+0.80 |
| Silver Bow Mining Corp. Common Shares | SBMT | 7.395 | 6.590 | 82,128 | +12.22% |
+0.80 |
| Hecla Mining Company Common Stock | HL | 16.09 | 15.29 | 10,172,551 | +5.26% |
+0.80 |
| McEwen Inc. Common Stock | MUX | 18.59 | 17.78 | 218,976 | +4.53% |
+0.80 |
| Devon Energy | DVN | 44.90 | 44.10 | 2,238,595 | +1.81% |
+0.80 |
| Canadian Natural Resources Limited | CNQ | 45.70 | 44.90 | 1,647,798 | +1.77% |
+0.80 |
| BOK Financial Corporation - Common Stock | BOKF | 140.76 | 139.98 | 49,009 | +0.56% |
+0.78 |
| AZZ Inc. | AZZ | 151.20 | 150.42 | 30,944 | +0.52% |
+0.78 |
| Bank OZK - Common Stock | OZK | 51.56 | 50.78 | 814,691 | +1.54% |
+0.78 |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 17.65 | 16.87 | 4,626,659 | +4.62% |
+0.78 |
| Avalyn Pharma Inc. - common stock | AVLN | 29.79 | 29.03 | 87,427 | +2.62% |
+0.76 |
| Perpetua Resources Corp. - Common Shares | PPTA | 19.38 | 18.62 | 325,306 | +4.05% |
+0.75 |
| Rayonier Advanced Materials Inc. Common Stock | RYAM | 9.340 | 8.610 | 393,400 | +8.48% |
+0.73 |
| Karman Holdings Inc. Common Stock | KRMN | 47.40 | 46.67 | 886,510 | +1.55% |
+0.73 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 66.05 | 65.35 | 39,261 | +1.07% |
+0.70 |
| Coherent Corp. - Common Stock | COHR | 317.80 | 317.22 | 1,050,179 | +0.18% |
+0.58 |