52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +49.06 (547.54%) |
| Western Digital | WDC | 289.17 | 286.21 | 849,247 | +244.42 (546.19%) |
| United States Antimony Corporation Common Stock | UAMY | 11.11 | 10.98 | 1,154,763 | +9.39 (545.93%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 37.26 | 37.29 | 11,017 | +31.46 (542.64%) |
| Planet Labs PBC Class A Common Stock | PL | 25.67 | 24.60 | 985,511 | +21.50 (515.59%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.20 | 13.25 | 5,372 | +11.89 (514.45%) |
| IREN Limited - Ordinary Shares | IREN | 44.13 | 44.94 | 3,663,901 | +36.78 (500.48%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.79 (495.62%) |
| Alumis Inc. - Common Stock | ALMS | 25.27 | 26.20 | 41,634 | +20.94 (483.60%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 6.000 | 6.600 | 156,624 | +4.97 (482.52%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.372 | 7.320 | 25,597 | +6.10 (480.45%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 15.65 | 15.55 | 93,683 | +12.85 (458.93%) |
| Ciena Corporation Common Stock | CIEN | 359.00 | 363.88 | 242,185 | +293.32 (446.59%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.520 | 7.390 | 332,515 | +6.14 (443.82%) |
| Nektar Therapeutics - Common Stock | NKTR | 73.45 | 72.21 | 63,328 | +59.82 (438.55%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.17 | 11.00 | 58,067 | +9.07 (431.90%) |
| MMTec, Inc. - Common Shares | MTC | 5.480 | 5.390 | 3,180 | +4.44 (426.92%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +36.34 (419.57%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.79 (412.93%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 8.000 | 7.840 | 18,890 | +6.44 (412.82%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.60 (411.27%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.980 | 6.020 | 3,910 | +4.81 (411.11%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 18.31 | 18.20 | 9,522 | +14.71 (407.96%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 9.221 | 9.130 | 488,586 | +7.38 (401.16%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 69.64 | 69.26 | 6,611 | +55.71 (399.93%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 21.56 | 21.73 | 3,853 | +17.21 (395.63%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.08 (395.51%) |
| TeraWulf Inc. - Common Stock | WULF | 16.15 | 16.41 | 2,542,941 | +12.89 (395.40%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 27.30 | 27.46 | 8,438 | +21.78 (394.57%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 5.690 | 5.580 | 1,344 | +4.53 (390.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.