Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Newegg Commerce, Inc. - Common Shares  NEGG 37.80 37.29 43,628
+32.00 (551.95%)
Immix Biopharma, Inc. - Common Stock  IMMX 11.21 10.77 889,185
+9.48 (548.27%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+49.06 (547.54%)
Planet Labs PBC Class A Common Stock  PL 26.92 24.60 9,572,158
+22.75 (545.56%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.790 7.320 329,471
+6.52 (513.39%)
United States Antimony Corporation Common Stock  UAMY 10.45 10.98 11,471,954
+8.73 (507.56%)
Alumis Inc. - Common Stock  ALMS 26.09 26.20 1,194,353
+21.76 (502.54%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.79 (495.62%)
IREN Limited - Ordinary Shares  IREN 42.74 44.94 24,422,657
+35.39 (481.50%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 12.03 11.00 2,218,819
+9.93 (472.86%)
Sound Group Inc. - American Depositary Shares  SOGP 12.99 13.25 18,027
+10.68 (462.09%)
Ciena Corporation Common Stock  CIEN 369.15 363.88 2,740,106
+303.47 (462.04%)
Aeva Technologies, Inc. - Common Stock  AEVA 15.71 15.55 647,993
+12.91 (460.89%)
Nektar Therapeutics - Common Stock  NKTR 75.10 72.21 667,521
+61.46 (450.61%)
MMTec, Inc. - Common Shares  MTC 5.600 5.390 47,144
+4.56 (438.46%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 7.345 7.390 3,704,309
+5.96 (431.17%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+36.34 (419.57%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
+4.79 (412.93%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+14.60 (411.27%)
Shattuck Labs, Inc. - Common Stock  STTK 5.980 6.020 254,248
+4.81 (411.11%)
Climb Bio, Inc. - Common Stock  CLYM 7.120 7.130 222,179
+5.72 (408.57%)
Minerva Neurosciences, Inc - Common Stock  NERV 7.925 7.840 305,053
+6.37 (408.01%)
JFB Construction Holdings - Class A Common Stock  JFB 18.20 18.20 64,705
+14.59 (404.85%)
Critical Metals Corp. - Ordinary Shares  CRML 9.230 9.130 3,804,323
+7.39 (401.63%)
ViaSat, Inc. - Common Stock  VSAT 50.47 47.53 1,393,628
+40.39 (400.69%)
TeraWulf Inc. - Common Stock  WULF 16.18 16.41 29,771,115
+12.92 (396.17%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.08 (395.51%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 68.86 69.26 74,307
+54.93 (394.36%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
BioAge Labs, Inc. - Common Stock  BIOA 21.17 21.55 343,733
+16.83 (387.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.