52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 6.750 | 6.620 | 959 | +5.48 (431.50%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +62.20 (420.73%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.78 (408.55%) |
| MaxLinear, Inc - Common Stock | MXL | 85.91 | 85.98 | 540,990 | +68.80 (402.10%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.17 (394.70%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 10.30 | 10.19 | 1,322,579 | +8.18 (386.08%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.790 | 4.700 | 28,050 | +3.78 (374.26%) |
| Omeros Corporation - Common Stock | OMER | 20.18 | 18.49 | 982,073 | +15.88 (369.30%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 15.96 | 15.86 | 325,889 | +12.54 (366.81%) |
| Vicor Corporation - Common Stock | VICR | 254.31 | 223.90 | 522,284 | +199.59 (364.74%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.320 | 7.890 | 187,763 | +5.67 (343.64%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 193.97 | 192.76 | 137,859 | +149.56 (336.77%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 9.450 | 8.140 | 3,372,690 | +7.28 (335.48%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 116.80 | 112.04 | 31,192 | +89.67 (330.66%) |
| Intel Corp | INTC | 122.36 | 121.78 | 23,844,302 | +93.60 (325.45%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 565.29 | 575.31 | 1,519,666 | +429.60 (316.60%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.83 | 18.19 | 489,169 | +14.29 (314.76%) |
| Western Digital | WDC | 461.65 | 448.17 | 2,233,978 | +349.24 (310.68%) |
| Replimune Group, Inc. - Common Stock | REPL | 13.36 | 12.87 | 138,070 | +10.09 (308.56%) |
| Biodesix, Inc. - Common Stock | BDSX | 29.07 | 28.43 | 7,988 | +21.91 (306.50%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.96 (303.93%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 151.44 | 146.16 | 391,053 | +113.73 (301.59%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +21.73 (295.65%) |
| Seagate Technology Plc | STX | 903.54 | 877.33 | 1,092,264 | +674.21 (293.99%) |
| Absci Corporation - Common Stock | ABSI | 10.57 | 9.820 | 1,337,987 | +7.88 (292.94%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 55.35 | 54.92 | 67,260 | +41.09 (288.00%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 617.10 | 615.52 | 7,990,515 | +457.31 (286.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.