52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hewlett Packard Enterprise Company Common Stock | HPE | 49.20 | 53.69 | 37,733,424 | +31.44 (177.03%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 11.49 | 12.34 | 285,368 | +7.34 (176.87%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 37.62 | 37.45 | 1,586,983 | +24.03 (176.78%) |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 44.56 | 54.99 | 647,085 | +28.45 (176.60%) |
| Applied Materials | AMAT | 453.01 | 501.70 | 11,909,374 | +288.82 (175.91%) |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 30.01 | 30.12 | 569,515 | +19.13 (175.83%) |
| New Pacific Metals Corp. Common Shares | NEWP | 4.240 | 4.790 | 1,088,049 | +2.70 (175.32%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 22.99 | 27.01 | 60,816 | +14.63 (175.00%) |
| Biodesix, Inc. - Common Stock | BDSX | 15.46 | 16.50 | 33,895 | +9.82 (174.31%) |
| Riot Platforms, Inc. - Common Stock | RIOT | 24.66 | 27.47 | 18,383,875 | +15.67 (174.30%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +7.49 (173.78%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 9.760 | 11.04 | 180,906 | +6.19 (173.39%) |
| Fossil Group | FOSL | 3.960 | 4.070 | 549,957 | +2.51 (173.10%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 26.24 | 27.00 | 49,424,978 | +16.59 (171.92%) |
| Twin Disc, Incorporated - Common Stock | TWIN | 19.91 | 18.66 | 131,864 | +12.56 (170.88%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 11.35 | 11.35 | 0 | +7.16 (170.88%) |
| MYR Group, Inc. - Common Stock | MYRG | 445.66 | 451.40 | 177,371 | +281.13 (170.87%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 345.40 | 382.74 | 2,967,918 | +217.73 (170.54%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 29.36 | 33.63 | 13,942,788 | +18.48 (169.85%) |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 3.130 | 3.130 | 8,408,769 | +1.97 (169.83%) |
| PDF Solutions, Inc. - Common Stock | PDFS | 51.45 | 56.39 | 611,040 | +32.38 (169.80%) |
| MacroGenics, Inc. - Common Stock | MGNX | 3.910 | 4.250 | 560,055 | +2.46 (169.66%) |
| Allient Inc. - Common Stock | ALNT | 84.86 | 89.80 | 295,751 | +53.39 (169.65%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 13.89 | 14.27 | 107,620 | +8.73 (169.45%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 15.03 | 17.37 | 23,630,148 | +9.45 (169.35%) |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 2.720 | 3.180 | 8,145,192 | +1.71 (169.31%) |
| Apyx Medical Corporation - Common Stock | APYX | 4.470 | 4.290 | 318,974 | +2.81 (169.28%) |
| Precigen, Inc. - Common Stock | PGEN | 3.580 | 3.860 | 5,330,705 | +2.25 (169.17%) |
| Onto Innovation Inc. Common Stock | ONTO | 253.24 | 274.76 | 1,101,989 | +158.92 (168.49%) |
| HudBay Minerals | HBM | 25.66 | 30.12 | 10,245,523 | +16.09 (168.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.