52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.615 5.570 196,702
+3.98 (242.38%)
Advanced Micro Devices, Inc. - Common Stock  AMD 531.54 503.57 12,433,295
+374.54 (238.56%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+15.13 (236.41%)
MKS Inc. - Common Stock  MKSI 342.46 324.28 470,050
+239.12 (231.39%)
Guardant Health, Inc. - Common Stock  GH 151.08 148.07 484,417
+105.44 (231.03%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 120
+6.45 (230.36%)
Frequency Electronics, Inc. - Common Stock  FEIM 76.67 66.72 151,892
+53.45 (230.19%)
Planet Labs PBC Class A Common Stock  PL 23.19 22.15 2,313,430
+16.16 (229.87%)
Service Properties Trust - Common Shares of Beneficial Interest  SVC 8.815 8.760 604,340
+6.13 (228.92%)
Powell Industries, Inc. - Common Stock  POWL 240.84 228.28 152,871
+167.21 (227.07%)
Dawson Geophysical Company - Common Stock  DWSN 4.726 4.400 71,835
+3.28 (225.96%)
NWPX Infrastructure, Inc. - Common Stock  NWPX 133.41 136.18 98,420
+92.42 (225.47%)
Comfort Systems USA, Inc. Common Stock  FIX 1,772.93 1712.18 124,774
+1227.98 (225.34%)
Velo3D, Inc. - Common stock  VELO 10.91 9.980 724,050
+7.55 (224.84%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 14.44 14.10 193,822
+9.99 (224.49%)
T3 Defense Inc. - Common Stock  DFNS 7.735 4.260 9,673,449
+5.35 (223.64%)
Cogent Biosciences, Inc. - Common Stock  COGT 39.25 38.30 312,490
+26.95 (219.11%)
Immix Biopharma, Inc. - Common Stock  IMMX 9.540 8.800 1,183,944
+6.55 (219.06%)
Lightwave Logic, Inc. - Common Stock  LWLG 6.555 5.950 1,362,645
+4.49 (218.20%)
AirNet Technology Inc. - Ordinary Share  ANTE 3.480 3.480 0
+2.38 (216.36%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.440 5.260 143,303
+3.72 (216.28%)
Arcus Biosciences, Inc. Common Stock  RCUS 29.18 28.17 260,224
+19.92 (215.17%)
Lam Research  LRCX 320.25 306.76 4,166,377
+218.51 (214.78%)
Coherent Corp. - Common Stock  COHR 313.63 285.40 1,947,949
+213.75 (214.01%)
FormFactor, Inc. - Common Stock  FORM 111.61 105.31 228,484
+75.99 (213.33%)
Dell Technologies Inc. Class C Common Stock  DELL 402.92 381.25 1,994,362
+273.96 (212.43%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 19.48 19.50 777,560
+13.21 (210.61%)
Optical Cable Corporation - Common Stock  OCC 16.70 15.22 79,711
+11.30 (209.26%)
Globalstar, Inc. - Common Stock  GSAT 80.18 79.33 292,121
+54.20 (208.62%)
Rackspace Technology, Inc. - Common Stock  RXT 4.360 4.300 3,291,514
+2.94 (207.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.