52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 441.80 | 404.15 | 7,193,568 | +312.84 (242.59%) |
| Axogen, Inc. - Common Stock | AXGN | 39.37 | 40.26 | 982,991 | +27.76 (239.10%) |
| NFT Limited Class A Ordinary Share | MI | 10.38 | 9.040 | 108,031 | +7.31 (237.71%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 11.13 | 11.11 | 129,657 | +7.83 (237.27%) |
| Dawson Geophysical Company - Common Stock | DWSN | 4.880 | 4.700 | 326,381 | +3.43 (236.55%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +15.13 (236.41%) |
| MKS Inc. - Common Stock | MKSI | 344.84 | 345.44 | 800,865 | +241.50 (233.69%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.45 (230.36%) |
| Guardant Health, Inc. - Common Stock | GH | 150.75 | 152.29 | 1,102,735 | +105.11 (230.30%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,791.06 | 1773.51 | 398,180 | +1246.11 (228.67%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.770 | 6.880 | 4,566,273 | +4.71 (228.64%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 133.98 | 135.41 | 200,728 | +92.99 (226.86%) |
| Powell Industries, Inc. - Common Stock | POWL | 240.68 | 244.39 | 407,759 | +167.04 (226.85%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.500 | 5.010 | 1,523,476 | +3.11 (223.74%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 29.97 | 29.48 | 1,035,307 | +20.71 (223.65%) |
| Planet Labs PBC Class A Common Stock | PL | 22.60 | 23.10 | 5,497,278 | +15.57 (221.48%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 39.54 | 39.64 | 1,941,813 | +27.24 (221.46%) |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.540 | 8.840 | 1,628,916 | +5.86 (218.66%) |
| FormFactor, Inc. - Common Stock | FORM | 113.39 | 113.75 | 1,026,125 | +77.77 (218.33%) |
| AirNet Technology Inc. - Ordinary Share | ANTE | 3.480 | 3.480 | 0 | +2.38 (216.36%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 9.410 | 9.570 | 1,806,616 | +6.42 (214.72%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 13.99 | 14.47 | 551,251 | +9.54 (214.38%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.400 | 5.680 | 498,331 | +3.68 (213.95%) |
| Lam Research | LRCX | 319.29 | 322.00 | 6,336,135 | +217.55 (213.83%) |
| Velo3D, Inc. - Common stock | VELO | 10.51 | 11.33 | 1,471,380 | +7.15 (212.80%) |
| Coherent Corp. - Common Stock | COHR | 312.19 | 317.22 | 2,759,551 | +212.31 (212.57%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 72.39 | 79.85 | 302,942 | +49.17 (211.76%) |
| Globalstar, Inc. - Common Stock | GSAT | 79.94 | 79.87 | 541,199 | +53.96 (207.70%) |
| InnovAge Holding Corp. - Common Stock | INNV | 11.68 | 11.84 | 266,495 | +7.88 (207.37%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.810 | 5.910 | 10,777,949 | +3.91 (205.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.