52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TTM Technologies, Inc. - Common Stock  TTMI 147.65 146.85 131,992
+100.18 (211.03%)
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 72.63 73.96 58,913
+49.13 (209.06%)
InnovAge Holding Corp. - Common Stock  INNV 11.71 11.84 11,213
+7.91 (208.16%)
Amkor Technology, Inc. - Common Stock  AMKR 67.64 66.73 350,115
+45.69 (208.15%)
Globalstar, Inc. - Common Stock  GSAT 79.83 79.87 32,990
+53.85 (207.27%)
Sphere Entertainment Co. Class A Common Stock  SPHR 138.72 142.20 31,006
+93.36 (205.83%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 108.96 108.54 46,649
+73.30 (205.56%)
Forum Energy Technologies, Inc. Common Stock  FET 58.43 57.28 9,753
+39.23 (204.32%)
ACM Research Inc  ACMR 92.46 95.27 80,786
+62.06 (204.15%)
Silicom Ltd - Ordinary Shares  SILC 47.80 46.80 11,077
+32.02 (202.92%)
Roivant Sciences Ltd. - Common Shares  ROIV 34.77 34.96 257,813
+23.29 (202.87%)
AnaptysBio, Inc. - Common Stock  ANAB 52.78 53.76 35,400
+35.34 (202.55%)
MacroGenics, Inc. - Common Stock  MGNX 4.440 4.540 45,608
+2.97 (202.04%)
Enerflex Ltd Common Shares  EFXT 24.11 23.97 11,691
+16.10 (201.00%)
Onto Innovation Inc. Common Stock  ONTO 298.69 299.05 50,744
+199.05 (199.77%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 43.14 43.20 46,733
+28.74 (199.58%)
Sutro Biopharma, Inc. - Common Stock  STRO 23.93 23.00 55,854
+15.93 (199.12%)
Rackspace Technology, Inc. - Common Stock  RXT 4.240 4.390 1,045,896
+2.82 (198.62%)
CareDx, Inc. - Common Stock  CDNA 38.03 38.54 60,864
+25.28 (198.27%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+7.84 (197.98%)
Corning  GLW 160.57 162.41 1,379,162
+106.67 (197.91%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 7.085 7.100 114,438
+4.71 (197.69%)
Xometry, Inc. - Class A Common Stock  XMTR 103.11 104.85 101,556
+68.31 (196.28%)
Design Therapeutics, Inc. - Common Stock  DSGN 11.99 12.06 31,788
+7.94 (196.05%)
NFT Limited Class A Ordinary Share  MI 9.040 9.040 180
+5.97 (194.12%)
Marqeta, Inc. - Class A Common Stock  MQ 17.20 17.44 94,348
+11.35 (194.02%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 39.29 39.58 66,661
+25.90 (193.43%)
Veradermics, Incorporated Common Stock  MANE 110.69 109.49 19,268
+72.94 (193.21%)
Precigen, Inc. - Common Stock  PGEN 5.365 5.490 272,793
+3.54 (193.17%)
ImmunityBio, Inc. - Common Stock  IBRX 7.855 8.070 1,063,628
+5.18 (193.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.