ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
GraniteShares YieldBOOST PLTR ETF	PLYY	18.61	18.61	210	+0.00	+0.03%
Defiance Daily Target 2x Long OSCR ETF	OSCX	11.99	11.99	7,848	+0.00	+0.03%
REX IncomeMax Option Strategy ETF	ULTI	15.97	15.97	1,200	+0.00	+0.03%
Timothy Plan US Large/Mid Cap Core ETF	TPLC	46.22	46.21	0	+0.01	+0.03%
Defiance Daily Target 2x Long AVAV ETF	AVXX	13.37	13.37	54,320	+0.00	+0.03%
Leverage Shares 2X Long CIFR Daily ETF	CIFG	10.36	10.36	878	+0.00	+0.04%
High-Trend International Group - Class A Ordinary Shares	HTCO	10.21	10.20	277	+0.01	+0.05%
Soren Acquisition Corp. - Unit	SORNU	9.985	9.980	202	+0.00	+0.05%
Rent the Runway, Inc. - Class A Common Stock	RENT	8.025	8.020	150	+0.01	+0.06%
21Shares Ethereum ETF	TETH	15.66	15.65	0	+0.01	+0.07%
Timothy Plan High Dividend Stock ETF	TPHD	38.63	38.60	0	+0.03	+0.07%
Kadant Inc Common Stock	KAI	296.18	295.84	226	+0.34	+0.11%
GraniteShares 2x Long LCID Daily ETF	LCDL	3.495	3.490	5,648	+0.00	+0.14%
Processa Pharmaceuticals, Inc. - Common Stock	PCSA	3.435	3.430	645	+0.00	+0.15%
AllianceBernstein Global High Income Fund, Inc.	AWF	10.70	10.68	1	+0.02	+0.16%
Quantum Computing Inc. - Common Stock	QUBT	11.67	11.65	139,286	+0.02	+0.17%
SemiLEDS Corporation - Common Stock	LEDS	1.884	1.880	1,738	+0.00	+0.21%
YieldMax BRK.B Option Income Strategy ETF	BRKC	44.73	44.63	19	+0.10	+0.23%
Bragg Gaming Group Inc. - Common Shares	BRAG	2.175	2.170	11,955	+0.00	+0.23%
Powell Max Limited - Class A Ordinary Shares	PMAX	1.765	1.760	1,092	+0.00	+0.28%
T-REX 2X Long SMR Daily Target ETF	SMUP	1.675	1.670	168,722	+0.01	+0.30%
YieldMax JPM Option Income Strategy ETF	JPMO	16.22	16.17	554	+0.05	+0.34%
YieldMax MSFT Option Income Strategy ETF	MSFO	15.38	15.33	93	+0.05	+0.35%
YieldMax DIS Option Income Strategy ETF	DISO	12.04	12.00	13	+0.04	+0.37%
YieldMax AAPL Option Income Strategy ETF	APLY	12.80	12.75	2,251	+0.05	+0.39%
Roundhill S&P 500 0DTE Covered Call Strategy ETF	XDTE	40.09	39.93	3,654	+0.16	+0.40%
Main Street Capital Corporation Common Stock	MAIN	60.75	60.49	1,129	+0.26	+0.43%
Datavault AI Inc. - Common Stock	DVLT	1.155	1.150	2,707,705	+0.01	+0.43%
YieldMax XOM Option Income Strategy ETF	XOMO	11.45	11.40	54	+0.05	+0.46%
AllianceBernstein National Municipal Income Fund, Inc.	AFB	10.95	10.90	0	+0.05	+0.46%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

% Losers

Contact us

Sections

Services

Search