Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2x Short RGTI ETF  RGTZ 15.01 16.17 4,724,290
-1.16
-7.20%
ZoomInfo Technologies Inc. - Common Stock  GTM 9.285 10.00 2,640,871
-0.71
-7.15%
Icon Energy Corp. - Common stock  ICON 2.240 2.410 137,662
-0.17
-7.05%
PCG-PRG  PCG-PRG 17.67 19.00 106
-1.33
-7.00%
VisionWave Holdings, Inc. - Common Stock  VWAV 12.43 13.36 528,883
-0.93
-6.96%
Jyong Biotech Ltd. - Ordinary shares  MENS 3.220 3.460 265,276
-0.24
-6.94%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 7.150 7.680 247,465
-0.53
-6.90%
Professional Diversity Network, Inc. - Common Stock  IPDN 1.080 1.160 131,935
-0.08
-6.90%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.425 1.530 9,659
-0.10
-6.86%
Jewett-Cameron Trading Company - Common Shares  JCTC 1.975 2.120 25,861
-0.15
-6.84%
Micropolis AI Robotics Ordinary Shares  MCRP 2.135 2.290 256,357
-0.16
-6.77%
BioAge Labs, Inc. - Common Stock  BIOA 20.06 21.51 539,314
-1.45
-6.74%
AdvanSix Inc. Common Stock  ASIX 16.73 17.94 132,775
-1.21
-6.72%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 67.17 72.00 6,011
-4.83
-6.71%
Evaxion A/S - American Depositary Share  EVAX 4.471 4.790 62,270
-0.32
-6.66%
Texxon Holding Limited - Ordinary shares  NPT 5.940 6.360 47,048
-0.42
-6.60%
Mega Fortune Company Limited - Ordinary Shares  MGRT 6.010 6.430 2,696
-0.42
-6.53%
Leverage Shares 2x Long FIG Daily ETF  FIGG 3.010 3.220 432,492
-0.21
-6.52%
SmartKem, Inc. - Common Stock  SMTK 1.150 1.230 73,542
-0.08
-6.50%
DraftKings Inc. - Class A Common Stock  DKNG 33.16 35.46 14,022,973
-2.30
-6.47%
GDS Holdings Limited - American Depositary Shares  GDS 40.59 43.40 1,230,350
-2.80
-6.46%
Macondray Capital Acquisition Corp. I - Class A Ordinary Shares  DRAY 29.13 31.14 4,695
-2.01
-6.46%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.580 8.100 4,235
-0.52
-6.42%
The Beachbody Company, Inc. - Class A Common Stock  BODI 9.741 10.40 64,312
-0.66
-6.34%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 11.31 12.07 550
-0.76
-6.30%
Platinum Group Metals Ltd. Ordinary Shares (Canada)  PLG 2.624 2.800 3,610,451
-0.18
-6.29%
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a  PKX 55.33 59.03 502,003
-3.70
-6.27%
Society Pass Incorporated - Common Stock  SOPA 2.410 2.570 191,001
-0.16
-6.23%
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.960 2.090 9,676
-0.13
-6.22%
GraniteShares 2x Long INTC Daily ETF  INTW 67.51 71.76 701,570
-4.25
-5.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.