| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.020 | 1.110 | 4,320,664 | -0.09 |
-8.11% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 2.500 | 2.720 | 12,658,701 | -0.22 |
-8.09% |
| QuickLogic Corporation - Common Stock | QUIK | 13.08 | 14.23 | 801,492 | -1.15 |
-8.08% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.480 | 1.610 | 2,428,995 | -0.13 |
-8.07% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.050 | 2.230 | 200,008 | -0.18 |
-8.07% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.260 | 1.370 | 1,632,551 | -0.11 |
-8.03% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 3.820 | 4.150 | 703,650 | -0.33 |
-7.95% |
| iOThree Limited - Ordinary Shares | IOTR | 2.780 | 3.020 | 10,463 | -0.24 |
-7.95% |
| Corgi HIMS 2x Daily ETF | HIMC | 16.71 | 18.16 | 251 | -1.44 |
-7.94% |
| Century Aluminum Company - Common Stock | CENX | 48.17 | 52.29 | 3,154,776 | -4.12 |
-7.88% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 12.79 | 13.88 | 256,668 | -1.09 |
-7.85% |
| Biote Corp. - Class A common stock | BTMD | 1.420 | 1.540 | 191,259 | -0.12 |
-7.79% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.380 | 4.750 | 73,040 | -0.37 |
-7.79% |
| AHT-PRF | AHT-PRF | 5.830 | 6.320 | 5,307 | -0.49 |
-7.75% |
| Silence Therapeutics Plc - American Depository Share | SLN | 13.58 | 14.72 | 5,443,591 | -1.14 |
-7.74% |
| Braskem SA ADR | BAK | 2.040 | 2.210 | 2,456,990 | -0.17 |
-7.69% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 6.578 | 7.123 | 106,421 | -0.54 |
-7.65% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 10.23 | 11.07 | 22,212 | -0.84 |
-7.62% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.790 | 5.180 | 66,702 | -0.39 |
-7.53% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.110 | 1.200 | 365,436 | -0.09 |
-7.50% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.730 | 1.870 | 1,174,988 | -0.14 |
-7.49% |
| Stem, Inc. Class A Common Stock | STEM | 5.450 | 5.890 | 212,792 | -0.44 |
-7.47% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 11.83 | 12.78 | 358,943 | -0.95 |
-7.43% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.500 | 1.620 | 79,287 | -0.12 |
-7.41% |
| Nayax Ltd. - Ordinary Shares | NYAX | 49.88 | 53.87 | 54,763 | -3.99 |
-7.41% |
| AquaBounty Technologies, Inc. - Common Stock | AQB | 1.380 | 1.490 | 370,646 | -0.11 |
-7.38% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.290 | 6.790 | 52,340,624 | -0.50 |
-7.36% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.690 | 2.900 | 14,474 | -0.21 |
-7.24% |
| Astrotech Corporation - Common Stock | ASTC | 8.720 | 9.400 | 119,803 | -0.68 |
-7.23% |
| PodcastOne, Inc. - Common Stock | PODC | 3.080 | 3.320 | 102,990 | -0.24 |
-7.23% |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.