| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 7.270 | 7.620 | 709,313 | -0.35 |
-4.59% |
| ProShares S&P Global Core Battery Metals ETF | ION | 58.60 | 61.35 | 21,689 | -2.75 |
-4.48% |
| Impinj, Inc. - Common Stock | PI | 164.02 | 171.71 | 355,487 | -7.69 |
-4.48% |
| State Street Corp | STT | 130.21 | 136.29 | 2,141,591 | -6.08 |
-4.46% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 11.10 | 11.61 | 21,536 | -0.51 |
-4.43% |
| One Stop Systems, Inc. - Common Stock | OSS | 10.37 | 10.85 | 1,838,329 | -0.48 |
-4.42% |
| The Joint Corp. - Common Stock | JYNT | 10.06 | 10.53 | 36,230 | -0.46 |
-4.42% |
| Studio City International Holdings Limited American depositary shares | MSC | 3.155 | 3.300 | 317 | -0.15 |
-4.40% |
| SmartKem, Inc. - Common Stock | SMTK | 1.176 | 1.230 | 75,293 | -0.05 |
-4.39% |
| Stratasys, Ltd. - Common Stock | SSYS | 11.11 | 11.62 | 2,979,598 | -0.51 |
-4.39% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 10.04 | 10.50 | 354,840 | -0.46 |
-4.33% |
| HubSpot, Inc. Common Stock | HUBS | 314.99 | 329.24 | 957,385 | -14.25 |
-4.33% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 9.950 | 10.40 | 254,445 | -0.45 |
-4.33% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.660 | 2.780 | 2,638 | -0.12 |
-4.32% |
| iShares Lithium Miners and Producers ETF | ILIT | 17.84 | 18.65 | 58,433 | -0.80 |
-4.32% |
| Inuvo, Inc. | INUV | 2.890 | 3.020 | 200,813 | -0.13 |
-4.30% |
| Helen of Troy Limited - Common Stock | HELE | 18.69 | 19.53 | 332,097 | -0.84 |
-4.30% |
| MannKind Corporation - Common Stock | MNKD | 5.340 | 5.580 | 2,441,706 | -0.24 |
-4.30% |
| H. B. Fuller Company Common Stock | FUL | 60.76 | 63.49 | 302,573 | -2.73 |
-4.30% |
| Flutter Entertainment plc Ordinary Shares | FLUT | 192.48 | 201.08 | 1,404,878 | -8.60 |
-4.28% |
| Direxion Daily CSI China Internet Index Bull 2X Shares | CWEB | 43.41 | 45.34 | 358,871 | -1.93 |
-4.26% |
| StableX Technologies, Inc. - Common Stock | SBLX | 3.150 | 3.290 | 110,770 | -0.14 |
-4.26% |
| Roundhill BABA WeeklyPay ETF | BABW | 43.90 | 45.85 | 1,668 | -1.95 |
-4.25% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.360 | 1.420 | 46,911 | -0.06 |
-4.23% |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.510 | 2.620 | 64,302 | -0.11 |
-4.20% |
| LivePerson, Inc. - Common Stock | LPSN | 3.133 | 3.270 | 120,481 | -0.14 |
-4.18% |
| Youdao, Inc. American Depositary Shares | DAO | 11.95 | 12.47 | 161,956 | -0.52 |
-4.17% |
| Afya Limited - Class A Common Shares | AFYA | 13.79 | 14.39 | 259,635 | -0.60 |
-4.17% |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 31.58 | 32.95 | 46,743 | -1.37 |
-4.16% |
| Mosaic Co | MOS | 26.43 | 27.58 | 8,945,607 | -1.14 |
-4.15% |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.