Daily Courier: Single Column

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AdaptHealth Corp. - Common Stock  AHCO 5.520 5.510 399
+0.01
+0.18%
Nuran Wireless Inc. - Common Shares  NUR 2.215 2.210 302
+0.00
+0.23%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 1.664 1.660 1,624
+0.00
+0.27%
ZenaTech, Inc. - Common Stock  ZENA 1.675 1.670 17,463
+0.01
+0.30%
Vistance Networks, Inc. - Common Stock  VISN 6.240 6.220 751
+0.02
+0.32%
Opendoor Technologies Inc - Common Stock  OPEN 3.050 3.040 150,778
+0.01
+0.33%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.175 1.170 343
+0.01
+0.43%
Sidus Space, Inc. - Class A Common Stock  SIDU 2.130 2.120 17,871
+0.01
+0.47%
bioAffinity Technologies, Inc. - Common Stock  BIAF 6.790 6.590 124,848
+0.20
+3.03%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 6.850 6.450 23,644
+0.40
+6.20%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.