Daily Courier: Single Column

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Velo3D, Inc. - Common stock  VELO 13.24 14.63 1,340,255
+9.88 (294.05%)
FuelCell Energy, Inc. - Common Stock  FCEL 21.03 23.00 12,384,041
+15.66 (291.62%)
Sutro Biopharma, Inc. - Common Stock  STRO 29.73 29.99 242,435
+22.12 (290.41%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.110 5.510 1,254,580
+3.80 (290.08%)
Amtech Systems, Inc. - Common Stock  ASYS 18.66 18.67 494,898
+13.85 (287.94%)
Contineum Therapeutics, Inc. - Common stock  CTNM 15.19 15.45 279,348
+11.27 (287.50%)
Rackspace Technology, Inc. - Common Stock  RXT 5.340 4.370 41,404,558
+3.95 (284.17%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+18.62 (283.27%)
Arteris, Inc. - Common Stock  AIP 34.77 36.11 396,386
+25.68 (282.51%)
Advanced Micro Devices, Inc. - Common Stock  AMD 557.89 546.72 20,704,817
+411.47 (281.02%)
AnaptysBio, Inc. - Common Stock  ANAB 66.39 66.59 401,064
+48.92 (280.09%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 15.67 16.20 1,207,819
+11.53 (278.50%)
Cipher Digital Inc. - Common Stock  CIFR 22.11 23.26 16,487,885
+16.24 (276.66%)
NFT Limited Class A Ordinary Share  MI 9.200 9.630 1,847
+6.73 (272.74%)
Envela Corporation Common Stock  ELA 22.60 22.68 141,089
+16.52 (271.71%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.64 13.60 4,188,113
+9.96 (271.16%)
Teradyne, Inc. - Common Stock  TER 359.60 362.75 1,571,878
+262.55 (270.53%)
Leverage Shares 2x Long BE Daily ETF  BEG 53.01 58.46 341,161
+38.70 (270.47%)
Trio-Tech International Common Stock  TRT 10.37 11.03 297,978
+7.57 (270.36%)
Corning  GLW 190.89 192.38 5,357,561
+139.29 (269.94%)
Tradr 2X Long WDC Daily ETF  WDCX 33.83 33.46 1,011,711
+24.67 (269.32%)
Maase Inc. - Class A Ordinary Shares  MAAS 15.46 16.00 27,264
+11.26 (268.10%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 4.880 4.700 1,403,847
+3.55 (266.92%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 21,048
+6.71 (264.17%)
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 12.53 12.72 9,079,580
+9.09 (264.10%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 11.74 12.54 2,781,407
+8.50 (262.35%)
ACM Research Inc  ACMR 103.00 106.04 915,350
+74.44 (260.64%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.580 5.710 1,401,882
+4.01 (255.41%)
Snail, Inc. - Class A Common Stock  SNAL 4.940 3.900 5,724,165
+3.55 (255.40%)
Cogent Biosciences, Inc. - Common Stock  COGT 38.87 40.51 2,051,963
+27.89 (254.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.