Daily Courier: Single Column

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+6.34 (136.05%)
Intel Corp  INTC 89.85 89.85 3,850,937
+51.75 (135.83%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 89.83 89.83 39
+51.61 (135.03%)
Nurix Therapeutics, Inc. - Common stock  NRIX 24.42 24.42 5,534
+14.03 (135.03%)
Silicom Ltd - Ordinary Shares  SILC 40.37 40.37 773
+23.17 (134.71%)
Iridium Communications Inc - Common Stock  IRDM 43.76 43.76 220
+25.09 (134.39%)
KalVista Pharmaceuticals, Inc. - Common Stock  KALV 27.00 27.00 0
+15.46 (133.97%)
Baytex Energy Corp Common Shares  BTE 5.310 5.310 6,166
+3.04 (133.92%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 6.520 6.520 2,616
+3.73 (133.69%)
Teradyne, Inc. - Common Stock  TER 325.00 325.00 26,134
+185.81 (133.49%)
Haemonetics Corporation Common Stock  HAE 118.28 118.28 605
+67.57 (133.25%)
Motorsport Games Inc. - Class A Common Stock  MSGM 5.620 5.620 2,477
+3.21 (133.20%)
Par Pacific Holdings, Inc. Common Stock  PARR 83.42 83.42 908
+47.60 (132.89%)
Hyperliquid Strategies Inc - Common Stock  PURR 9.070 9.070 160,935
+5.17 (132.56%)
Orion Energy Systems, Inc. - Common Stock  OESX 22.52 22.52 0
+12.83 (132.40%)
Aura Minerals Inc. - Common Shares  AUGO 87.20 87.20 4,390
+49.64 (132.16%)
LM Funding America, Inc. - Common Stock  LMFA 2.600 2.600 0
+1.48 (132.14%)
Direxion Energy Bull 2X ETF  ERX 122.97 122.97 1,965
+69.92 (131.80%)
ProShares Ultra Energy  DIG 79.16 79.16 117
+44.87 (130.85%)
Abercrombie & Fitch Company Common Stock  ANF 153.26 153.26 1,721
+86.61 (129.95%)
LB Pharmaceuticals Inc - Common Stock  LBRX 36.74 36.74 0
+20.74 (129.62%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF  GUSH 50.12 50.12 6,447
+28.21 (128.75%)
Marex Group Limited - Ordinary Shares  MRX 70.50 70.50 1,054
+39.67 (128.67%)
Relay Therapeutics, Inc. - Common Stock  RLAY 16.28 16.28 96,388
+9.14 (128.01%)
Allegheny Technologies  ATI 185.59 185.59 5,820
+104.18 (127.97%)
Tradr 2X Long LITE Daily ETF  LITX 23.23 23.23 387,037
+13.04 (127.92%)
Funko, Inc. - Class A Common Stock  FNKO 6.630 6.630 142
+3.72 (127.84%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+34.29 (127.71%)
LifeStance Health Group, Inc. - Common Stock  LFST 11.74 11.74 520
+6.58 (127.52%)
Tsakos Energy Navigation Ltd Common Shares  TEN 51.18 51.18 60
+28.68 (127.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.