Daily Courier: Single Column

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.370 2.340 12,453
-26.43 (-91.77%)
Cango Inc. Class A Ordinary Shares  CANG 1.930 1.840 149,011
-21.42 (-91.73%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.399 2.370 15,261
-26.60 (-91.73%)
Beyond Air, Inc. - Common Stock  XAIR 3.705 3.660 88,276
-40.50 (-91.62%)
Tradr 2X Long OPEN Daily ETF  OPEX 6.700 6.570 59,672
-72.95 (-91.59%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.020 1.020 10,088
-11.04 (-91.54%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.390 1.370 123,297
-15.04 (-91.54%)
Defiance Daily Target 2X Short AMD ETF  DAMD 1.730 1.720 17,118,873
-18.51 (-91.45%)
Tradr 2X Long CRML Daily ETF  CRMX 5.430 4.940 89,934
-57.63 (-91.39%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-46.70 (-91.38%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 11.22 11.26 26,119
-118.06 (-91.32%)
Tradr 2X Long UPST Daily ETF  UPSX 13.27 12.68 17,308
-139.28 (-91.30%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.610 2.590 12,135
-27.39 (-91.30%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.810 1.800 26,765
-18.89 (-91.26%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 13.30 13.49 108,474
-137.33 (-91.17%)
Wheels Up Experience Inc. Class A Common Stock  UP 4.280 4.340 48,690
-44.12 (-91.16%)
Boxlight Corporation - Class A Common Stock  BOXL 6.020 6.050 8,890
-60.89 (-91.00%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.009 5.010 21,579
-50.54 (-90.98%)
Teucrium 2x Long Daily XRP ETF  XXRP 30.43 31.68 197,562
-302.37 (-90.86%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 24.63 26.57 25,070
-243.51 (-90.81%)
Super League Enterprise, Inc. - Common Stock  SLE 3.760 3.730 24,349
-36.44 (-90.65%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.018 0.9900 15,416
-9.78 (-90.58%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.140 1.210 462,003
-10.96 (-90.58%)
CXApp Inc. - Class A Common Stock  CXAI 3.390 3.530 27,301
-32.55 (-90.57%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.420 1.380 107,156
-13.56 (-90.52%)
Zepp Health Corporation American depositary shares  ZEPP 4.700 4.500 15,524
-43.76 (-90.30%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 2.105 2.090 85,037
-19.50 (-90.25%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.119 1.180 195,145
-10.31 (-90.21%)
NOMADAR Corp. - Class A Common Stock  NOMA 2.080 2.060 2,775
-18.92 (-90.10%)
MicroVision, Inc. - Common Stock  MVIS 1.696 1.720 244,837
-15.40 (-90.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.