Daily Courier: Single Column

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.520 2.690 11,675
-28.70 (-91.93%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.370 2.340 12,436
-26.43 (-91.77%)
Cango Inc. Class A Ordinary Shares  CANG 1.925 1.840 143,794
-21.43 (-91.76%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.355 1.370 101,382
-15.07 (-91.75%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.399 2.370 15,233
-26.60 (-91.73%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.020 1.020 9,923
-11.04 (-91.54%)
Tradr 2X Long CRML Daily ETF  CRMX 5.350 4.940 84,812
-57.71 (-91.52%)
Tradr 2X Long OPEN Daily ETF  OPEX 6.770 6.570 58,864
-72.88 (-91.50%)
Beyond Air, Inc. - Common Stock  XAIR 3.760 3.660 79,948
-40.44 (-91.49%)
Defiance Daily Target 2X Short AMD ETF  DAMD 1.735 1.720 16,778,891
-18.50 (-91.43%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-46.70 (-91.38%)
Tradr 2X Long UPST Daily ETF  UPSX 13.27 12.68 17,262
-139.28 (-91.30%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.610 2.590 12,051
-27.39 (-91.30%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 11.31 11.26 20,091
-117.97 (-91.25%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.825 1.800 26,536
-18.88 (-91.18%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 13.29 13.49 107,040
-137.34 (-91.17%)
Wheels Up Experience Inc. Class A Common Stock  UP 4.300 4.340 47,824
-44.10 (-91.12%)
Boxlight Corporation - Class A Common Stock  BOXL 6.020 6.050 8,542
-60.89 (-91.00%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.009 5.010 16,159
-50.54 (-90.98%)
Teucrium 2x Long Daily XRP ETF  XXRP 30.50 31.68 189,738
-302.30 (-90.84%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 9.925 6.590 26,465,137
-96.59 (-90.68%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 25.14 26.57 23,025
-243.00 (-90.62%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.018 0.9900 15,381
-9.78 (-90.58%)
Super League Enterprise, Inc. - Common Stock  SLE 3.800 3.730 23,647
-36.40 (-90.55%)
CXApp Inc. - Class A Common Stock  CXAI 3.400 3.530 26,245
-32.54 (-90.54%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.146 1.210 444,349
-10.95 (-90.53%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.420 1.380 106,869
-13.56 (-90.52%)
Zepp Health Corporation American depositary shares  ZEPP 4.620 4.500 12,505
-43.84 (-90.47%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.120 1.180 192,552
-10.31 (-90.20%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 2.121 2.090 83,154
-19.48 (-90.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.