| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bonk, Inc. - Common Stock | BNKK | 1.215 | 1.220 | 19,749 | -11.06 (-90.10%) |
| Elme Communities Common Stock | ELME | 1.685 | 1.680 | 59,035 | -15.33 (-90.09%) |
| ProShares Ultra XRP ETF | UXRP | 14.74 | 15.28 | 46,405 | -133.46 (-90.05%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.96 | 32.11 | 12,850 | -288.04 (-90.01%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.900 | 4.500 | 20,049 | -43.56 (-89.89%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 32.36 | 33.54 | 92,787 | -286.44 (-89.85%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.450 | 3.610 | 7,742 | -30.35 (-89.79%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.492 | 2.410 | 2,115,778 | -21.50 (-89.61%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 3.770 | 2.880 | 1,514,912 | -32.23 (-89.53%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.305 | 1.510 | 229,470 | -11.11 (-89.48%) |
| Greenland Energy Company - Common Stock | GLND | 1.375 | 1.390 | 188,007 | -11.62 (-89.42%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 27.32 | 27.48 | 55,605 | -229.48 (-89.36%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.415 | 1.370 | 12,247 | -11.66 (-89.18%) |
| Tenon Medical, Inc. - Common Stock | TNON | 4.640 | 4.520 | 53,662 | -38.06 (-89.13%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.495 | 3.450 | 173,256 | -28.61 (-89.11%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.110 | 1.050 | 67,702 | -9.06 (-89.09%) |
| Game Your Game, Inc. - Common Stock | GYGY | 1.760 | 1.380 | 12,433,390 | -14.22 (-88.99%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.030 | 4.140 | 439,932 | -31.94 (-88.80%) |
| ProShares Ultra Solana ETF | SLON | 29.96 | 30.90 | 34,595 | -236.84 (-88.77%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.940 | 2.770 | 16,346 | -23.06 (-88.69%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.460 | 9.400 | 5,813 | -74.16 (-88.69%) |
| 2x Solana ETF | SOLT | 54.13 | 55.84 | 249,151 | -422.87 (-88.65%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.725 | 1.660 | 39,331 | -13.46 (-88.64%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.569 | 4.600 | 9,886 | -35.18 (-88.51%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 16.10 | 16.89 | 457,829 | -121.10 (-88.27%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 8.230 | 7.860 | 6,636,823 | -61.17 (-88.14%) |
| Valion Bio, Inc. - Common stock | VBIO | 3.000 | 3.070 | 87,871 | -22.25 (-88.12%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.077 | 0.8208 | 86,135,464 | -7.93 (-88.05%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.180 | 1.190 | 43,604 | -8.42 (-87.71%) |
| ProShares UltraShort Silver | ZSL | 24.39 | 25.00 | 2,902,498 | -172.30 (-87.60%) |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.