Daily Courier: Single Column

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 4.900 5.220 12,517,740
-23.85 (-82.96%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.235 4.170 1,532,344
-20.52 (-82.89%)
Leverage Shares 2X Long COIN Daily ETF  COIG 5.330 5.390 52,002
-25.74 (-82.84%)
GraniteShares 2x Long MARA Daily ETF  MRAL 32.66 31.55 87,023
-156.24 (-82.71%)
Trio Petroleum Corp. Common Stock  TPET 1.780 1.910 353,207
-8.48 (-82.65%)
ProShares Ultra CRCL  CRCA 22.51 22.50 382,482
-107.09 (-82.63%)
2x Ether ETF  ETHU 24.63 25.28 4,257,745
-117.08 (-82.62%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.270 5.000 115,560
-24.94 (-82.56%)
GraniteShares 2x Long COIN Daily ETF  CONL 5.460 5.500 10,424,524
-25.83 (-82.55%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.028 0.9800 46,690
-4.85 (-82.52%)
T-Rex 2X Long Ether Daily Target ETF  ETU 6.500 6.690 54,427
-30.67 (-82.51%)
Autonomix Medical, Inc. - Common Stock  AMIX 4.555 4.740 82,547
-21.48 (-82.51%)
Momentus Inc. - Class A Common Stock  MNTS 4.160 4.070 411,863
-19.23 (-82.22%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.540 2.600 17,075
-11.74 (-82.21%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 2.380 3.290 19,993,312
-10.86 (-82.03%)
Alight, Inc. Class A Common Stock  ALIT 14.22 13.82 277,832
-64.38 (-81.90%)
YieldMax MSTR Option Income Strategy ETF  MSTY 14.32 14.58 1,493,524
-64.73 (-81.89%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.445 1.410 19,388
-6.52 (-81.86%)
T-REX 2X Long KTOS Daily Target ETF  KTUP 5.290 5.620 158,136
-23.69 (-81.75%)
Cable One, Inc. Common Stock  CABO 28.98 23.87 264,903
-129.39 (-81.70%)
Leverage Shares 2X Long BLSH Daily ETF  BLSG 2.970 3.010 67,549
-13.23 (-81.67%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.315 4.160 811,748
-18.88 (-81.40%)
Strive, Inc. - Class A Common Stock  ASST 24.06 24.00 8,504,675
-105.14 (-81.38%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.150 1.130 300,533
-5.00 (-81.31%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.120 1.120 0
-4.87 (-81.30%)
Leverage Shares 2x Long CRML Daily ETF  CRMU 2.349 2.110 213,266
-10.18 (-81.25%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.950 3.800 7,627
-17.08 (-81.22%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.170 5.090 10,442
-22.02 (-80.99%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-7.85 (-80.93%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.120 3.040 36,288
-13.18 (-80.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.