| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 20.16 | 20.40 | 15,453 | -122.54 (-85.87%) |
| Femasys Inc. - Common Stock | FEMY | 1.700 | 1.650 | 78,064 | -10.33 (-85.86%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 16.25 | 15.69 | 823,620 | -97.51 (-85.72%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.530 | 1.550 | 18,073 | -9.11 (-85.62%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.600 | 3.630 | 27,656 | -21.30 (-85.54%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.205 | 1.350 | 4,949,483 | -7.11 (-85.50%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -25.89 (-85.46%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 35.45 | 35.36 | 109,540 | -207.55 (-85.41%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.270 | 1.330 | 5,776 | -7.29 (-85.16%) |
| Beyond Meat, Inc. - Common stock | BYND | 6.550 | 6.850 | 592,149 | -37.55 (-85.15%) |
| OIO Group - Ordinary Shares | OIO | 1.730 | 1.780 | 107,685 | -9.82 (-85.02%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 2.880 | 3.050 | 766,783 | -16.22 (-84.92%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.500 | 1.680 | 28,167 | -8.42 (-84.88%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.710 | 7.090 | 542,606 | -37.45 (-84.81%) |
| PAVmed Inc. - Common Stock | PAVM | 2.320 | 2.410 | 27,521 | -12.94 (-84.79%) |
| Tradr 2X Long AAOI Daily ETF | AAOX | 5.280 | 4.810 | 23,100,865 | -29.41 (-84.78%) |
| Tradr 2X Long QNT Daily ETF | QNTU | 3.520 | 3.800 | 909,930 | -19.54 (-84.74%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.825 | 4.960 | 54,690 | -26.48 (-84.58%) |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 2.030 | 2.190 | 422,797 | -11.14 (-84.58%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 5.465 | 5.590 | 700,516 | -29.82 (-84.51%) |
| Tradr 2X Long CBRS Daily ETF | CBRX | 3.650 | 3.890 | 1,022,070 | -19.90 (-84.50%) |
| Tradr 2X Long USAR Daily ETF | USAX | 3.400 | 3.670 | 171,162 | -18.49 (-84.47%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 4.480 | 4.380 | 76,569 | -24.32 (-84.44%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.095 | 3.130 | 4,427,200 | -16.80 (-84.44%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.090 | 4.080 | 437,443 | -22.11 (-84.39%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 7.665 | 7.670 | 168,744 | -41.34 (-84.36%) |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 3.510 | 3.410 | 732,634 | -18.92 (-84.35%) |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 2.025 | 1.990 | 61,293 | -10.87 (-84.30%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.260 | 3.570 | 1,350,397 | -17.40 (-84.22%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.580 | 1.570 | 72,084 | -8.41 (-84.18%) |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.