Daily Courier: Single Column

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 4.630 4.620 4,357
-26.14 (-84.95%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 6.940 7.220 108,570
-38.71 (-84.80%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.440 2.430 69,776
-13.46 (-84.65%)
Click Holdings Limited - Ordinary Share  CLIK 1.430 1.430 16,253
-7.88 (-84.64%)
FibroBiologics, Inc. - Common Stock  FBLG 1.910 2.110 333,588
-10.52 (-84.63%)
2x Long VIX Futures ETF  UVIX 39.99 41.68 781,708
-218.21 (-84.51%)
FreeCast, Inc. - Class A common stock  CAST 1.415 1.390 276,575
-7.72 (-84.50%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.205 1.660 64,131,246
-11.99 (-84.47%)
Focus Universal Inc. - Common Stock  FCUV 12.10 11.35 88,708
-65.30 (-84.37%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 2.410 2.460 10,537
-12.99 (-84.35%)
Sharps Technology Inc. - Common Stock  STSS 1.840 1.840 0
-9.88 (-84.30%)
Fermi Inc. - Common Stock  FRMI 4.520 4.630 4,018,834
-24.26 (-84.29%)
21Shares 2x Long Dogecoin ETF  TXXD 3.840 3.871 56,922
-20.57 (-84.27%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.470 2.470 1,564
-13.17 (-84.21%)
Token Cat Limited - American Depositary Shares  TC 2.010 2.010 73,561
-10.67 (-84.14%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.100 1.090 5,339
-5.77 (-83.99%)
ProShares Ultra Ether ETF  ETHT 15.83 16.27 565,174
-82.34 (-83.87%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.440 3.520 185,839
-17.85 (-83.84%)
Tradr 2X Short IREN Daily ETF  IREZ 12.97 13.33 597,790
-67.07 (-83.80%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 8.090 8.070 114,169
-41.74 (-83.76%)
OIO Group - Ordinary Shares  OIO 1.880 1.860 57,077
-9.67 (-83.72%)
GraniteShares 2x Long MARA Daily ETF  MRAL 30.81 31.55 29,456
-158.09 (-83.69%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.275 1.270 31,458
-6.54 (-83.69%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 4.950 5.000 91,325
-25.26 (-83.61%)
Byrna Technologies, Inc. - Common Stock  BYRN 3.420 3.390 37,001
-17.38 (-83.56%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.160 2.200 11,635
-10.95 (-83.52%)
Enhanced Group Inc. Class A Common Stock  ENHA 1.605 1.540 501,079
-8.09 (-83.45%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.448 1.540 31,085
-7.25 (-83.35%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.370 1.420 41,681
-6.83 (-83.29%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 21.24 23.24 545,978
-105.76 (-83.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.