Daily Courier: Single Column

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 26.80 26.25 129,946
-154.78 (-85.24%)
reAlpha Tech Corp. - Common Stock  AIRE 1.552 1.520 8,381
-8.87 (-85.12%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 6.800 7.220 100,140
-38.85 (-85.10%)
Veea Inc. - Common Stock  VEEA 1.705 1.710 35,723
-9.67 (-85.01%)
Fly-E Group, Inc. - Common Stock  FLYE 2.132 2.200 1,379,437
-12.06 (-84.97%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.430 2.430 64,780
-13.47 (-84.72%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 4.710 4.620 4,132
-26.06 (-84.69%)
FreeCast, Inc. - Class A common stock  CAST 1.400 1.390 227,233
-7.73 (-84.67%)
Click Holdings Limited - Ordinary Share  CLIK 1.430 1.430 15,876
-7.88 (-84.64%)
2x Long VIX Futures ETF  UVIX 39.96 41.68 730,990
-218.24 (-84.52%)
FibroBiologics, Inc. - Common Stock  FBLG 1.940 2.110 296,992
-10.49 (-84.39%)
Sharps Technology Inc. - Common Stock  STSS 1.840 1.840 0
-9.88 (-84.30%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 2.420 2.460 8,445
-12.98 (-84.29%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.470 2.470 1,544
-13.17 (-84.21%)
Token Cat Limited - American Depositary Shares  TC 2.010 2.010 73,559
-10.67 (-84.14%)
Fermi Inc. - Common Stock  FRMI 4.571 4.630 3,281,465
-24.21 (-84.12%)
21Shares 2x Long Dogecoin ETF  TXXD 3.880 3.871 56,696
-20.53 (-84.10%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.100 1.090 5,321
-5.77 (-83.99%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 8.075 8.070 113,111
-41.75 (-83.79%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.130 2.200 11,331
-10.98 (-83.75%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.460 3.520 131,305
-17.83 (-83.75%)
OIO Group - Ordinary Shares  OIO 1.880 1.860 56,471
-9.67 (-83.72%)
ProShares Ultra Ether ETF  ETHT 16.02 16.27 514,167
-82.15 (-83.68%)
Tradr 2X Short IREN Daily ETF  IREZ 13.07 13.33 557,759
-66.97 (-83.66%)
Enhanced Group Inc. Class A Common Stock  ENHA 1.585 1.540 479,243
-8.11 (-83.66%)
GraniteShares 2x Long MARA Daily ETF  MRAL 31.00 31.55 27,161
-157.90 (-83.59%)
Byrna Technologies, Inc. - Common Stock  BYRN 3.430 3.390 35,012
-17.37 (-83.51%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.295 1.270 7,475
-6.52 (-83.43%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.450 1.540 30,208
-7.25 (-83.33%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 21.38 23.24 518,367
-105.62 (-83.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.