| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-C | GOOG | 332.77 | 13,949,742 | -1.70 (-0.51%) |
222.17B |
| PepsiCo | PEP | 158.38 | 10,422,056 | +3.53 (2.28%) |
218.90B |
| Texas Instruments | TXN | 223.10 | 6,709,044 | +6.81 (3.15%) |
205.97B |
| Thermo Fisher Scientific | TMO | 516.00 | 1,375,323 | -15.67 (-2.95%) |
203.00B |
| ENI S.p.A. Common Stock | E | 55.39 | 620,787 | +1.17 (2.16%) |
199.71B |
| Walt Disney | DIS | 103.90 | 8,145,922 | +0.86 (0.83%) |
197.41B |
| Verizon Communications | VZ | 46.78 | 26,004,156 | +1.75 (3.89%) |
193.67B |
| TJX Companies | TJX | 157.48 | 3,956,541 | -2.75 (-1.72%) |
190.00B |
| Toronto-Dominion Bank | TD | 104.04 | 1,994,171 | +0.05 (0.05%) |
188.95B |
| AT&T Inc. | T | 26.40 | 34,901,945 | +0.94 (3.69%) |
188.50B |
| Amgen | AMGN | 349.39 | 1,981,742 | +1.17 (0.34%) |
188.25B |
| Broadcom Inc. - Common Stock | AVGO | 398.47 | 18,873,002 | +1.75 (0.44%) |
185.29B |
| Amphenol Corp A | APH | 148.96 | 6,460,084 | +1.98 (1.35%) |
179.59B |
| MetLife | MET | 77.09 | 3,584,117 | -0.43 (-0.55%) |
175.77B |
| Applovin Corporation - Class A Common Stock | APP | 466.09 | 4,517,452 | +1.46 (0.31%) |
174.15B |
| Gilead Sciences | GILD | 138.55 | 3,432,533 | -1.22 (-0.87%) |
173.72B |
| H World Group Limited - American Depositary Shares | HTHT | 54.83 | 2,251,601 | +1.11 (2.07%) |
173.21B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 11.66 | 4,872,456 | -0.21 (-1.77%) |
171.54B |
| Salesforce | CRM | 181.22 | 11,866,663 | +3.62 (2.04%) |
167.27B |
| Abbott Laboratories | ABT | 95.47 | 27,791,179 | -6.09 (-6.00%) |
167.16B |
| Intuitive Surgical | ISRG | 458.08 | 2,209,623 | -10.28 (-2.19%) |
162.66B |
| Uber Technologies, Inc. Common Stock | UBER | 76.48 | 12,771,664 | -0.80 (-1.04%) |
160.61B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.50 | 31,948,442 | +0.96 (4.67%) |
160.01B |
| ConocoPhillips | COP | 121.57 | 6,905,366 | +2.65 (2.23%) |
157.98B |
| Union Pacific | UNP | 251.07 | 2,639,173 | +3.04 (1.23%) |
153.05B |
| Pfizer | PFE | 27.22 | 21,905,316 | +0.03 (0.11%) |
152.61B |
| Eaton Corp Plc | ETN | 392.73 | 1,815,748 | -2.33 (-0.59%) |
152.34B |
| Qualcomm, Inc. | QCOM | 134.47 | 8,163,728 | +1.42 (1.07%) |
151.68B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 57.28 | 4,229,562 | -0.81 (-1.39%) |
150.60B |
| Southern Copper Corporation Common Stock | SCCO | 188.25 | 1,039,112 | -1.05 (-0.55%) |
147.88B |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.