| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ENI S.p.A. Common Stock | E | 59.10 | 314,458 | +1.66 (2.89%) |
213.09B |
| International Business Machines | IBM | 232.14 | 6,958,793 | +0.00 (0.00%) |
210.79B |
| Walt Disney | DIS | 110.59 | 8,648,571 | -0.09 (-0.08%) |
210.12B |
| T-Mobile US, Inc. - Common Stock | TMUS | 159.10 | 5,910,198 | +2.07 (1.32%) |
198.55B |
| Gilead Sciences | GILD | 156.19 | 7,775,733 | -1.18 (-0.75%) |
195.83B |
| Qualcomm, Inc. | QCOM | 172.11 | 12,537,214 | -6.29 (-3.53%) |
194.14B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 26.00 | 24,023,340 | +0.70 (2.77%) |
193.50B |
| Marvell Technology, Inc. - Common Stock | MRVL | 227.83 | 21,511,075 | -13.41 (-5.56%) |
193.22B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,299.30 | 8,954,662 | -95.53 (-6.85%) |
192.30B |
| ConocoPhillips | COP | 146.51 | 7,771,377 | +4.78 (3.37%) |
190.39B |
| Verizon Communications | VZ | 44.79 | 19,916,586 | +0.39 (0.88%) |
185.44B |
| Abbott Laboratories | ABT | 104.89 | 8,249,804 | +0.21 (0.20%) |
183.66B |
| Valero Energy | VLO | 444.71 | 2,096,638 | +0.65 (0.15%) |
181.81B |
| PepsiCo | PEP | 131.49 | 10,703,600 | +3.11 (2.42%) |
181.73B |
| McDonald's Corp | MCD | 242.97 | 7,267,789 | +0.47 (0.19%) |
181.45B |
| TJX Companies | TJX | 147.33 | 8,517,787 | +2.75 (1.90%) |
177.75B |
| Union Pacific | UNP | 289.04 | 2,659,725 | +0.33 (0.11%) |
176.20B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.53 | 9,684,997 | -2.36 (-5.63%) |
174.25B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 66.16 | 5,530,066 | +1.51 (2.34%) |
173.95B |
| AT&T Inc. | T | 23.44 | 53,032,018 | -0.06 (-0.26%) |
167.36B |
| Pfizer | PFE | 29.58 | 28,646,652 | +0.14 (0.48%) |
165.85B |
| Danaher Corp | DHR | 229.04 | 3,518,529 | -2.46 (-1.06%) |
161.91B |
| Chubb Limited | CB | 359.79 | 1,534,709 | +7.00 (1.98%) |
157.85B |
| Southern Copper Corporation Common Stock | SCCO | 200.51 | 978,454 | -1.18 (-0.59%) |
157.51B |
| McKesson Corp | MCK | 1,004.84 | 621,710 | +6.20 (0.62%) |
155.42B |
| Broadcom Inc. - Common Stock | AVGO | 328.75 | 29,861,248 | -15.58 (-4.52%) |
152.87B |
| Eaton Corp Plc | ETN | 391.25 | 3,104,063 | -11.23 (-2.79%) |
151.77B |
| Intuitive Surgical | ISRG | 426.70 | 2,611,486 | -1.16 (-0.27%) |
151.52B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.25 | 13,087,228 | +0.19 (1.89%) |
150.79B |
| Accenture Plc | ACN | 229.68 | 7,489,133 | +4.76 (2.12%) |
148.25B |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.