| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 161.56 | 2,878,604 | +3.15 (1.99%) |
92.09B |
| Waste Management | WM | 226.86 | 2,576,843 | +2.67 (1.19%) |
91.05B |
| Capital One Financial | COF | 201.74 | 4,752,507 | +2.88 (1.45%) |
90.00B |
| Mondelez International | MDLZ | 63.91 | 10,488,440 | +0.88 (1.40%) |
89.33B |
| Intuit | INTU | 325.15 | 3,528,674 | -5.02 (-1.52%) |
88.85B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Equinix, Inc. - Common Stock | EQIX | 985.98 | 748,590 | -10.28 (-1.03%) |
88.49B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 319.51 | 2,503,368 | -4.87 (-1.50%) |
88.43B |
| Quanta Services | PWR | 631.86 | 918,262 | -10.35 (-1.61%) |
87.92B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| U.S. Bancorp | USB | 58.73 | 17,528,121 | +1.34 (2.33%) |
87.26B |
| 3M Co | MMM | 164.75 | 2,558,461 | -0.58 (-0.35%) |
86.77B |
| Williams Companies | WMB | 71.28 | 10,449,546 | +2.06 (2.98%) |
86.60B |
| Moody's Corp | MCO | 485.07 | 751,117 | +1.38 (0.29%) |
86.00B |
| Moderna, Inc. - Common Stock | MRNA | 218.01 | 21,427,682 | -18.49 (-7.82%) |
85.90B |
| TravelersCompanies | TRV | 389.54 | 3,195,779 | +5.65 (1.47%) |
84.72B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 271.37 | 4,005,617 | -3.63 (-1.32%) |
84.67B |
| Ross Stores | ROST | 236.89 | 2,264,882 | +2.06 (0.88%) |
84.60B |
| Northrop Grumman | NOC | 519.86 | 1,323,690 | +20.23 (4.05%) |
83.23B |
| Sherwin-Williams | SHW | 335.20 | 1,793,842 | -1.72 (-0.51%) |
83.03B |
| United Parcel Service | UPS | 97.48 | 5,515,554 | -0.35 (-0.36%) |
82.86B |
| Norfolk Southern | NSC | 326.92 | 746,263 | +2.09 (0.64%) |
80.74B |
| AFLAC | AFL | 119.97 | 1,909,885 | +1.92 (1.63%) |
80.47B |
| Enterprise Products Partners L.P. Common Stock | EPD | 36.82 | 4,128,651 | +1.25 (3.51%) |
80.28B |
| Colgate-Palmolive | CL | 94.11 | 5,777,855 | +1.44 (1.55%) |
79.38B |
| Canadian Pacific Railway Limited | CP | 87.36 | 1,935,282 | +0.45 (0.52%) |
78.41B |
| Motorola Solutions | MSI | 463.15 | 1,258,074 | +6.76 (1.48%) |
76.74B |
| Target Corp | TGT | 154.26 | 6,197,483 | -2.37 (-1.51%) |
76.32B |
| Cummins | CMI | 531.33 | 1,256,089 | -1.40 (-0.26%) |
76.30B |
| General Motors | GM | 83.96 | 7,489,622 | +0.30 (0.36%) |
75.90B |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.