| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Abbott Laboratories | ABT | 88.41 | 41,964,845 | -0.09 (-0.10%) |
154.80B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 58.40 | 3,553,727 | +0.64 (1.11%) |
153.55B |
| Southern Copper Corporation Common Stock | SCCO | 192.93 | 1,972,837 | +1.25 (0.65%) |
151.55B |
| Uber Technologies, Inc. Common Stock | UBER | 71.64 | 27,203,361 | +0.73 (1.03%) |
150.44B |
| BAT | BTI | 58.91 | 4,803,257 | -0.58 (-0.97%) |
144.72B |
| Intuitive Surgical | ISRG | 406.78 | 4,404,256 | +4.60 (1.14%) |
144.45B |
| Globalstar, Inc. - Common Stock | GSAT | 80.41 | 1,358,854 | +0.40 (0.50%) |
144.09B |
| Chubb Limited | CB | 323.40 | 2,960,572 | -4.56 (-1.39%) |
141.89B |
| Pfizer | PFE | 25.21 | 119,614,341 | -0.71 (-2.74%) |
141.34B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.74 | 1,074,241 | +0.06 (0.07%) |
140.26B |
| Salesforce | CRM | 151.78 | 57,940,835 | -3.24 (-2.09%) |
140.09B |
| ConocoPhillips | COP | 107.74 | 22,893,946 | -3.47 (-3.12%) |
140.01B |
| HDFC Bank Limited Common Stock | HDB | 25.06 | 8,683,661 | +0.30 (1.21%) |
138.15B |
| H World Group Limited - American Depositary Shares | HTHT | 42.51 | 2,783,575 | -1.12 (-2.57%) |
134.29B |
| Boeing Co | BA | 222.72 | 8,822,532 | -2.91 (-1.29%) |
130.55B |
| Prologis | PLD | 140.54 | 6,701,238 | -0.40 (-0.28%) |
129.84B |
| CVS Health Corp | CVS | 98.32 | 21,578,864 | -0.84 (-0.85%) |
129.74B |
| Marriott International | MAR | 396.20 | 2,846,781 | +1.59 (0.40%) |
129.03B |
| Altria Group | MO | 69.12 | 19,058,197 | +0.17 (0.25%) |
127.46B |
| Rio Tinto Plc Common Stock | RIO | 100.08 | 3,000,746 | -2.59 (-2.52%) |
125.68B |
| Danaher Corp | DHR | 177.17 | 7,258,519 | -0.59 (-0.33%) |
125.24B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.75 | 22,135,813 | -0.04 (-0.24%) |
124.66B |
| Lowe's Companies | LOW | 222.20 | 6,813,343 | +4.93 (2.27%) |
124.65B |
| Amazon.com | AMZN | 244.39 | 76,236,582 | +6.89 (2.90%) |
124.39B |
| Parker-Hannifin | PH | 953.27 | 1,019,992 | +7.30 (0.77%) |
123.03B |
| S&P Global Inc. Common Stock | SPGI | 410.92 | 2,860,385 | -7.10 (-1.70%) |
122.78B |
| ING Group, N.V. Common Stock | ING | 31.36 | 7,813,242 | +0.12 (0.38%) |
122.43B |
| Trane Technologies plc | TT | 483.40 | 1,540,061 | +10.89 (2.30%) |
120.37B |
| Bristol-Myers Squibb | BMY | 54.00 | 31,700,384 | -1.28 (-2.32%) |
119.99B |
| Progressive Corp,Ohio | PGR | 204.87 | 9,986,692 | +0.45 (0.22%) |
119.88B |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.