| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Comcast Corp | CMCSA | 29.89 | 17,191,847 | -0.08 (-0.27%) |
139.68B |
| Pfizer | PFE | 24.90 | 29,356,976 | -0.09 (-0.36%) |
139.61B |
| BAT | BTI | 56.62 | 1,378,978 | +0.07 (0.12%) |
139.09B |
| Chubb Limited | CB | 312.12 | 955,204 | -2.02 (-0.64%) |
136.94B |
| ENI S.p.A. Common Stock | E | 37.94 | 70,631 | -0.18 (-0.47%) |
136.80B |
| Boston Scientific | BSX | 95.35 | 4,157,487 | -0.66 (-0.69%) |
135.76B |
| Lowe's Companies | LOW | 241.16 | 1,603,913 | -2.02 (-0.83%) |
135.29B |
| Progressive Corp,Ohio | PGR | 227.72 | 2,089,167 | -2.25 (-0.98%) |
133.25B |
| Stryker Corp | SYK | 351.47 | 932,604 | -1.77 (-0.50%) |
132.54B |
| Medtronic | MDT | 96.06 | 4,718,697 | -0.60 (-0.62%) |
129.10B |
| Charles Schwab | SCHW | 99.91 | 4,325,502 | -0.64 (-0.64%) |
128.75B |
| HCA Healthcare, Inc. Common Stock | HCA | 466.86 | 584,761 | -6.40 (-1.35%) |
128.48B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 184.20 | 3,121,771 | -2.65 (-1.42%) |
128.39B |
| Boeing Co | BA | 217.12 | 5,512,563 | -1.38 (-0.63%) |
127.27B |
| McKesson Corp | MCK | 820.29 | 426,403 | -7.04 (-0.85%) |
126.88B |
| Eaton Corp Plc | ETN | 318.51 | 1,537,621 | -2.35 (-0.73%) |
123.71B |
| ConocoPhillips | COP | 93.61 | 3,481,440 | -0.49 (-0.52%) |
121.65B |
| Pampa Energia S.A. | PAM | 88.51 | 131,779 | +0.92 (1.05%) |
120.34B |
| Bristol-Myers Squibb | BMY | 53.94 | 7,860,301 | -0.27 (-0.50%) |
119.86B |
| Prologis | PLD | 127.66 | 2,702,065 | -1.35 (-1.05%) |
117.94B |
| Vertex Pharmaceuticals | VRTX | 453.36 | 692,753 | -0.38 (-0.08%) |
117.61B |
| Amazon.com | AMZN | 230.82 | 23,845,341 | -1.71 (-0.74%) |
117.49B |
| Parker-Hannifin | PH | 878.96 | 280,004 | -9.86 (-1.11%) |
113.44B |
| Lockheed Martin | LMT | 483.67 | 669,759 | -4.33 (-0.89%) |
113.18B |
| Southern Copper Corporation Common Stock | SCCO | 143.47 | 924,126 | -2.01 (-1.38%) |
112.70B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 64.04 | 696,960 | -0.57 (-0.88%) |
111.25B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 580.71 | 718,110 | +4.03 (0.70%) |
110.46B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 353.27 | 1,231,224 | -3.85 (-1.08%) |
110.22B |
| Globalstar, Inc. - Common Stock | GSAT | 61.04 | 696,115 | -0.68 (-1.10%) |
109.38B |
| ING Group, N.V. Common Stock | ING | 28.00 | 953,705 | -0.10 (-0.36%) |
109.31B |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.