| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 70.35 | 14,490,973 | -0.92 (-1.29%) |
147.74B |
| BAT | BTI | 60.00 | 13,320,591 | +2.00 (3.45%) |
147.40B |
| H World Group Limited - American Depositary Shares | HTHT | 46.50 | 1,486,093 | +0.56 (1.22%) |
146.90B |
| VEON Ltd. - American Depositary Shares | VEON | 83.20 | 99,939 | +0.39 (0.47%) |
146.16B |
| Analog Devices | ADI | 395.44 | 4,770,960 | -8.51 (-2.11%) |
145.61B |
| Seagate Technology Plc | STX | 639.01 | 6,112,649 | -51.80 (-7.50%) |
145.44B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 82.59 | 1,834,083 | +1.31 (1.61%) |
143.47B |
| Altria Group | MO | 75.11 | 9,656,893 | +1.27 (1.72%) |
138.51B |
| Equinor ASA | EQNR | 46.98 | 4,446,029 | +2.06 (4.59%) |
138.34B |
| Bristol-Myers Squibb | BMY | 59.75 | 13,778,617 | -0.82 (-1.35%) |
132.77B |
| HDFC Bank Limited Common Stock | HDB | 23.84 | 15,319,235 | +0.31 (1.32%) |
131.42B |
| ING Group, N.V. Common Stock | ING | 33.45 | 2,666,272 | +0.18 (0.54%) |
130.59B |
| Vertex Pharmaceuticals | VRTX | 499.74 | 1,414,113 | -9.01 (-1.77%) |
129.65B |
| Phillips 66 | PSX | 293.17 | 2,647,184 | +3.97 (1.37%) |
128.41B |
| S&P Global Inc. Common Stock | SPGI | 429.64 | 2,435,038 | +4.83 (1.14%) |
128.38B |
| Progressive Corp,Ohio | PGR | 218.49 | 2,637,087 | +4.74 (2.22%) |
127.85B |
| Medtronic | MDT | 94.75 | 31,347,488 | -0.70 (-0.73%) |
127.33B |
| Amazon.com | AMZN | 250.00 | 40,557,888 | -4.76 (-1.87%) |
127.25B |
| Lockheed Martin | LMT | 552.09 | 1,602,380 | +19.45 (3.65%) |
126.43B |
| Marriott International | MAR | 388.05 | 1,914,084 | +2.34 (0.61%) |
126.37B |
| HCA Healthcare, Inc. Common Stock | HCA | 458.84 | 1,726,187 | -9.66 (-2.06%) |
126.27B |
| Fortinet, Inc. - Common Stock | FTNT | 169.13 | 5,738,377 | -12.78 (-7.03%) |
125.66B |
| Parker-Hannifin | PH | 963.34 | 636,276 | +1.59 (0.17%) |
124.32B |
| CVS Health Corp | CVS | 92.36 | 6,985,606 | -0.22 (-0.24%) |
121.88B |
| Charles Schwab | SCHW | 91.96 | 13,895,708 | -2.20 (-2.34%) |
118.50B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Automatic Data Processing | ADP | 288.90 | 2,334,000 | +3.25 (1.14%) |
116.43B |
| Prologis | PLD | 125.75 | 5,795,009 | -1.19 (-0.94%) |
116.18B |
| Starbucks Corp | SBUX | 97.52 | 9,379,716 | +0.64 (0.66%) |
114.99B |
| Trane Technologies plc | TT | 458.89 | 1,558,373 | +1.53 (0.33%) |
114.26B |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.