| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 562.09 | 1,240,833 | +16.00 (2.93%) |
47.82B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Nasdaq OMX Group | NDAQ | 82.24 | 8,436,289 | -1.05 (-1.26%) |
47.29B |
| agilon health, inc. Common Stock | AGL | 113.80 | 417,105 | +9.13 (8.72%) |
47.21B |
| Baker Hughes Company - Common Stock | BKR | 58.41 | 17,607,057 | -1.66 (-2.76%) |
47.08B |
| MSCI Inc. Common Stock | MSCI | 581.19 | 1,002,746 | -15.70 (-2.63%) |
46.79B |
| Ferguson Enterprises Inc. Common Stock | FERG | 238.35 | 2,049,622 | +8.73 (3.80%) |
46.76B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 273.83 | 1,357,975 | +1.97 (0.72%) |
46.72B |
| Humana | HUM | 360.65 | 3,571,259 | -1.35 (-0.37%) |
46.35B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Exelon Corp | EXC | 45.81 | 13,771,527 | +0.25 (0.55%) |
45.76B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Honda Motor Company, Ltd. Common Stock | HMC | 26.26 | 2,540,938 | +0.07 (0.27%) |
45.34B |
| EMCOR Group, Inc. Common Stock | EME | 836.59 | 1,132,551 | +9.09 (1.10%) |
44.97B |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 321.66 | 1,523,167 | +14.54 (4.73%) |
44.96B |
| Yum Brands | YUM | 151.99 | 4,792,473 | -2.08 (-1.35%) |
44.94B |
| Garmin Ltd | GRMN | 234.20 | 2,310,688 | +2.31 (1.00%) |
44.80B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 239.28 | 7,241,496 | +11.25 (4.93%) |
44.29B |
| CBRE Group | CBRE | 131.55 | 4,199,426 | +0.76 (0.58%) |
44.17B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 96.93 | 3,018,440 | -0.19 (-0.20%) |
44.07B |
| Infosys Limited American Depositary Shares | INFY | 10.57 | 63,561,780 | -1.13 (-9.66%) |
43.85B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 30.76 | 21,600,726 | -0.13 (-0.42%) |
43.60B |
| Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | AVAL | 5.750 | 460,824 | +0.17 (3.05%) |
43.37B |
| Celestica | CLS | 372.55 | 2,079,656 | -7.82 (-2.06%) |
43.29B |
| Cameco Corporation | CCJ | 106.49 | 3,099,516 | +0.82 (0.78%) |
42.20B |
| Archer-Daniels-Midland | ADM | 75.10 | 8,293,075 | -1.40 (-1.83%) |
42.01B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 81.45 | 683,892 | +1.51 (1.89%) |
41.52B |
| Hartford Finl Services Gp | HIG | 128.25 | 3,929,189 | -1.39 (-1.07%) |
41.44B |
| Becton Dickinson | BDX | 143.98 | 6,231,989 | +2.37 (1.67%) |
41.35B |
| Coherent Corp. - Common Stock | COHR | 389.57 | 7,520,646 | +10.72 (2.83%) |
41.35B |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.