| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,402.00 | 1353.93 | 15,309 | +3.55% |
+48.07 |
| SNDK | 1,400.55 | 1382.72 | 9,227,565 | +1.29% |
+17.83 |
| APP | 501.25 | 485.16 | 2,490,515 | +3.32% |
+16.09 |
| MSFT | 424.73 | 409.43 | 26,618,329 | +3.74% |
+15.30 |
| HUBS | 198.51 | 183.46 | 1,589,048 | +8.20% |
+15.05 |
| INTU | 393.31 | 378.29 | 1,190,066 | +3.97% |
+15.02 |
| FICO | 1,090.15 | 1076.93 | 93,226 | +1.23% |
+13.22 |
| AXON | 400.60 | 388.19 | 475,751 | +3.20% |
+12.41 |
| FDS | 211.60 | 199.86 | 478,078 | +5.87% |
+11.74 |
| MCK | 758.11 | 747.23 | 642,160 | +1.46% |
+10.88 |
| BH | 268.36 | 258.17 | 27,207 | +3.95% |
+10.19 |
| CRWD | 589.56 | 579.95 | 1,546,763 | +1.66% |
+9.61 |
| SEDG | 58.70 | 50.24 | 6,359,019 | +16.84% |
+8.46 |
| MDB | 311.25 | 303.09 | 576,459 | +2.69% |
+8.17 |
| PNRG | 261.30 | 253.36 | 11,229 | +3.13% |
+7.94 |
| TYL | 306.98 | 299.08 | 277,572 | +2.64% |
+7.90 |
| WEX | 141.87 | 134.02 | 198,114 | +5.86% |
+7.85 |
| CHE | 433.87 | 426.21 | 107,433 | +1.80% |
+7.66 |
| PIII | 11.68 | 4.030 | 44,846,820 | +189.70% |
+7.65 |
| SNOW | 158.30 | 150.76 | 3,946,638 | +5.00% |
+7.54 |
| AXTI | 122.22 | 114.98 | 5,037,417 | +6.30% |
+7.24 |
| WING | 126.17 | 118.96 | 1,117,106 | +6.06% |
+7.21 |
| CRM | 174.63 | 167.58 | 5,938,681 | +4.21% |
+7.05 |
| MTD | 1,048.86 | 1041.91 | 87,959 | +0.67% |
+6.94 |
| WTM | 2,119.55 | 2112.72 | 7,849 | +0.32% |
+6.83 |
| GDXD | 39.50 | 32.67 | 774,464 | +20.91% |
+6.83 |
| AXTX | 60.10 | 53.30 | 1,068,979 | +12.76% |
+6.80 |
| MA | 496.46 | 489.94 | 1,528,730 | +1.33% |
+6.52 |
| KNSL | 310.31 | 303.83 | 96,284 | +2.13% |
+6.48 |
| GWRE | 130.13 | 123.65 | 731,742 | +5.24% |
+6.48 |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
