| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,403.00 | 1353.93 | 11,764 | +3.62% |
+49.07 |
| WTM | 2,130.06 | 2112.72 | 6,073 | +0.82% |
+17.34 |
| SNDK | 1,399.36 | 1382.72 | 5,555,336 | +1.20% |
+16.64 |
| INTU | 391.99 | 378.29 | 1,009,189 | +3.62% |
+13.70 |
| FDS | 212.60 | 199.86 | 366,855 | +6.37% |
+12.74 |
| MCK | 759.61 | 747.23 | 474,737 | +1.66% |
+12.38 |
| HUBS | 195.30 | 183.46 | 1,375,984 | +6.45% |
+11.84 |
| MSFT | 421.23 | 409.43 | 22,177,161 | +2.88% |
+11.80 |
| BH | 269.44 | 258.17 | 24,530 | +4.37% |
+11.27 |
| APP | 494.38 | 485.16 | 1,941,093 | +1.90% |
+9.21 |
| PIII | 12.81 | 4.030 | 37,273,394 | +217.87% |
+8.78 |
| SEDG | 58.67 | 50.24 | 4,586,138 | +16.79% |
+8.43 |
| PNRG | 261.48 | 253.36 | 5,638 | +3.20% |
+8.12 |
| AXTX | 60.84 | 53.30 | 945,844 | +14.15% |
+7.54 |
| MDB | 310.58 | 303.09 | 474,768 | +2.47% |
+7.49 |
| TYL | 306.43 | 299.08 | 236,836 | +2.46% |
+7.35 |
| JBHT | 261.84 | 254.66 | 593,389 | +2.82% |
+7.18 |
| GDXD | 39.74 | 32.67 | 703,964 | +21.64% |
+7.07 |
| FIGG | 26.86 | 20.01 | 635,652 | +34.21% |
+6.84 |
| DUST | 52.29 | 45.69 | 756,156 | +14.45% |
+6.60 |
| SNOW | 157.33 | 150.76 | 3,121,608 | +4.36% |
+6.57 |
| ADBE | 243.47 | 237.01 | 1,514,570 | +2.73% |
+6.46 |
| AXTI | 121.29 | 114.98 | 2,576,745 | +5.49% |
+6.31 |
| WEX | 140.25 | 134.02 | 158,337 | +4.65% |
+6.23 |
| CONI | 41.77 | 35.73 | 544,752 | +16.90% |
+6.04 |
| MKL | 1,851.90 | 1846.01 | 20,157 | +0.32% |
+5.89 |
| KNSL | 309.69 | 303.83 | 63,112 | +1.93% |
+5.87 |
| GWRE | 129.51 | 123.65 | 547,138 | +4.74% |
+5.86 |
| CHRW | 165.11 | 159.78 | 472,660 | +3.34% |
+5.33 |
| SNXX | 156.28 | 151.50 | 7,262,660 | +3.15% |
+4.78 |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
