| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,404.63 | 1353.93 | 24,495 | +3.74% |
+50.70 |
| WTM | 2,133.44 | 2112.72 | 11,461 | +0.98% |
+20.72 |
| INTU | 396.38 | 378.29 | 1,743,307 | +4.78% |
+18.09 |
| SNDK | 1,400.60 | 1382.72 | 9,577,676 | +1.29% |
+17.88 |
| APP | 502.39 | 485.16 | 3,581,216 | +3.55% |
+17.23 |
| FICO | 1,093.83 | 1076.93 | 134,633 | +1.57% |
+16.90 |
| MSFT | 425.63 | 409.43 | 34,139,549 | +3.96% |
+16.20 |
| CRWD | 595.49 | 579.95 | 2,265,655 | +2.68% |
+15.53 |
| HUBS | 197.66 | 183.46 | 1,998,714 | +7.74% |
+14.20 |
| MCK | 761.08 | 747.23 | 885,502 | +1.85% |
+13.85 |
| SEDG | 62.73 | 50.24 | 10,349,977 | +24.86% |
+12.49 |
| FDS | 211.84 | 199.86 | 521,016 | +5.99% |
+11.97 |
| AXTX | 64.30 | 53.30 | 1,311,550 | +20.64% |
+11.00 |
| BH | 268.90 | 258.17 | 42,433 | +4.16% |
+10.73 |
| MDB | 313.41 | 303.09 | 918,493 | +3.40% |
+10.32 |
| ADBE | 246.86 | 237.01 | 2,741,077 | +4.16% |
+9.85 |
| AXON | 397.62 | 388.19 | 663,565 | +2.43% |
+9.43 |
| TYL | 308.41 | 299.08 | 474,460 | +3.12% |
+9.33 |
| WING | 127.81 | 118.96 | 1,811,614 | +7.44% |
+8.86 |
| SNOW | 159.48 | 150.76 | 5,456,184 | +5.78% |
+8.72 |
| PNRG | 261.48 | 253.36 | 12,656 | +3.20% |
+8.12 |
| WEX | 141.84 | 134.02 | 232,466 | +5.83% |
+7.82 |
| PIII | 11.51 | 4.030 | 57,136,847 | +185.48% |
+7.48 |
| AXTI | 122.36 | 114.98 | 5,447,704 | +6.42% |
+7.38 |
| ZS | 161.06 | 153.70 | 2,330,439 | +4.79% |
+7.36 |
| ALAB | 235.94 | 228.64 | 4,160,915 | +3.19% |
+7.31 |
| BOT | 34.40 | 27.10 | 1,606,086 | +26.94% |
+7.30 |
| CRM | 174.68 | 167.58 | 8,107,063 | +4.24% |
+7.10 |
| LSTR | 174.56 | 167.95 | 192,829 | +3.94% |
+6.61 |
| GWRE | 130.19 | 123.65 | 1,136,596 | +5.29% |
+6.54 |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
